Country: United States Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (59)
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (28)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
Consumer Defensive (59)
- {{item.name}}
- All sectors
- Consumer Defensive (59)
Beverages-Wineries & Distilleries (59)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo DEO | $140.55 — |
-1.3
|
$78.43B — | $404.87K — | $140.41 — | $142.15 — | $78.43B — | 18.79 | $7.48 — | |
| Constellation Brands STZ | $250.56 — |
-1.91
|
$46.74B — | $827.08K — | $249.27 — | $255.52 — | $46.74B — | 27.17 | $9.22 — | |
| Pernod Ricard SA PRNDY | $32.14 — |
-0.77
|
$40.95B — | $83.85K — | $32.03 — | $32.25 — | $40.95B — | 18.36 | $1.75 — | |
| Brown-Forman Corporation BF-B | $47.22 — |
-2.58
|
$22.45B — | $1.45M — | $47.03 — | $48.27 — | $22.45B — | 23.49 | $2.01 — | |
| Brown-Forman BF-A | $47.95 — |
-2.76
|
$22.41B — | $40.45K — | $47.82 — | $49 — | $22.41B — | 23.85 | $2.01 — | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
-4.13
|
$8.97B — | $55.53K — | $0.34 — | $0.3699 — | $8.97B — | 11.90 | $0.03 — | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.27B — | $2.2K — | $1.98 — | $2 — | $7.27B — | 28.57 | $0.07 — | |
| Treasury Wine Estates Limited TSRYY | $7.63 — |
-0.65
|
$6.2B — | $36.16K — | $7.57 — | $7.72 — | $6.2B — | 36.33 | $0.21 — | |
| Rémy Cointreau SA REMYY | $10.06 — |
+0.06
|
$5.22B — | $30.64K — | $9.96 — | $10.06 — | $5.22B — | 25.79 | $0.39 — | |
| MGP Ingredients MGPI | $78.61 — |
-1.31
|
$1.73B — | $170.69K — | $78.44 — | $80.58 — | $1.73B — | 18.15 | $4.33 — | |
| The Duckhorn Portfolio NAPA | $8.04 — |
-1.71
|
$1.18B — | $612.73K — | $8.02 — | $8.19 — | $1.18B — | 14.10 | $0.57 — | |
| SNDL SNDL | $2.4 — |
-2.44
|
$631.66M — | $4.65M — | $2.37 — | $2.49 — | $631.66M — | 0 | -$0.39 — | |
| Crimson Wine CWGL | $5.86 — |
-0.51
|
$122.07M — | $3.92K — | $5.82 — | $5.87 — | $122.07M — | 39.06 | $0.15 — | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.27 — |
+1.45
|
$15.91M — | $109.35K — | $0.26 — | $0.2899 — | $15.91M — | 0 | -$2.11 — | |
| Splash Beverage SBEV | $0.28 — |
-2.47
|
$12.46M — | $159.77K — | $0.27 — | $0.2899 — | $12.46M — | 0 | -$0.49 — | |
| Fresh Vine Wine VINE | $0.68 — |
+5.69
|
$10.81M — | $31.02K — | $0.65 — | $0.6899 — | $10.81M — | 0 | -$0.69 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
+8.3
|
$6.88M — | $88.15K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.02 — | |
| Italian Food & Beverage IFBC | $0.0015 — |
+7.14
|
$3.77M — | $100 — | $0.0015 — | $0.0015 — | $3.77M — | 0 | $0 — | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.5K — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9699 — |
-0.59
|
$1.65M — | $55.31K — | $0.9399 — | $1.04 — | $1.65M — | 0 | -$7.04 — | |
| Diageo plc DGEAF | $35.57 — |
-0.99
|
$79.08B — | $318 — | $34.68 — | $35.57 — | $79.08B — | 19.02 | $1.87 — | |
| Pernod Ricard SA PDRDF | $161.85 — |
-0.02
|
$41.26B — | $1 — | $161.85 — | $161.85 — | $41.26B — | 18.51 | $8.74 — | |
| Davide Campari-Milano DVCMY | $10.59 — |
-1.49
|
$13.11B — | $1.94K — | $10.59 — | $10.63 — | $13.11B — | 34.16 | $0.31 — | |
| Davide Campari-Milano DVDCF | $10.29 — |
-3.83
|
$13.11B — | $213 — | $10.29 — | $10.29 — | $13.11B — | 32.15 | $0.32 — | |
| Thai Beverage Public Company Limited TBVPY | $36.37 — |
-3.43
|
$9.24B — | $385 — | $36.37 — | $37.3 — | $9.24B — | 12.32 | $2.95 — | |
| Treasury Wine Estates TSRYF | $7.82 — |
0
|
$6.35B — | $9.69K — | $7.82 — | $7.82 — | $6.35B — | 37.23 | $0.21 — | |
| Endeavour EDVGF | $3.4 — |
-2.86
|
$6.09B — | $3.21K — | $3.4 — | $3.4 — | $6.09B — | 17.89 | $0.19 — | |
| Rémy Cointreau SA REMYF | $99.96 — |
-1.99
|
$5.11B — | $93 — | $99.96 — | $100.96 — | $5.11B — | 25.50 | $3.92 — | |
| Laurent-Perrier LPRRF | $134.4 — |
+1.82
|
$795.37M — | $25 — | $134.4 — | $134.4 — | $795.37M — | 12.18 | $11.03 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
-0.38
|
$289.74M — | $3K — | $2.59 — | $2.59 — | $289.74M — | 129.50 | $0.02 — | |
| Corby Spirit and Wine CBYDF | $9.66 — |
+0.21
|
$278.17M — | $280 — | $9.66 — | $9.73 — | $278.17M — | 17.88 | $0.54 — | |
| Corby Spirit and Wine CRBBF | $8.97 — |
+1.12
|
$278.17M — | $600 — | $8.9 — | $8.97 — | $278.17M — | 16.60 | $0.54 — | |
| Andrew Peller ADWPF | $2.9 — |
+0.69
|
$132.43M — | $900 — | $2.9 — | $2.9 — | $132.43M — | 0 | -$0.1 — | |
| Naked Wines NWINF | $0.65 — |
+14.82
|
$53.53M — | $2.19K — | $0.65 — | $0.66 — | $53.53M — | 0 | -$0.49 — | |
| Gusbourne SLLFF | $0.81 — |
-0.52
|
$49.15M — | $5.91K — | $0.81 — | $0.81 — | $49.15M — | 0 | -$0.05 — | |
| Naked Wines MJWNY | $2.25 — |
-2.17
|
$46.62M — | $120 — | $2.25 — | $2.25 — | $46.62M — | 0 | -$1.97 — | |
| Scheid Vineyards SVIN | $8.15 — |
-1.09
|
$32.88M — | $200 — | $8.15 — | $8.15 — | $32.88M — | 0 | -$5.59 — | |
| Willamette Valley Vineyards, Inc. WVVIP | $3.98 — |
+0.25
|
$30.38M — | $6.29K — | $3.81 — | $3.98 — | $30.38M — | 29.48 | $0.14 — | |
| Vodka Brands Corp VDKB | $1.72 — |
-1.71
|
$22.2M — | $304 — | $1.72 — | $1.72 — | $22.2M — | 0 | $0 — | |
| Willamette Valley Vineyards WVVI | $4.19 — |
-0.38
|
$20.82M — | $4.46K — | $4.08 — | $4.21 — | $20.82M — | 0 | -$0.62 — | |
| Millennium Prime MLMN | $0.0025 — |
0
|
$15M — | $300 — | $0.0025 — | $0.0025 — | $15M — | 0 | -$0.69 — | |
| Rooshine RSAU | $0.4699 — |
+135.31
|
$4.66M — | $203 — | $0.4699 — | $0.4699 — | $4.66M — | 0 | $0 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $100 — | $0.05999 — | $0.05999 — | $2.89M — | 3.00 | $0.02 — | |
| Spirits Time SRSG | $0.23 — |
-61.35
|
$1.74M — | $513 — | $0.23 — | $0.23 — | $1.74M — | 0 | -$0.06 — | |
| Rogue Baron SHNJF | $0.007799 — |
0
|
$704.59K — | $5K — | $0.007799 — | $0.007799 — | $704.59K — | 0 | $0 — | |
| Aristocrat ASCC | $0.02999 — |
+139.39
|
$124.72K — | $185 — | $0.02999 — | $0.02999 — | $124.72K — | 0 | -$4.74 — | |
| Momentous MMNT | $0.0032 — |
-37.25
|
$105.97K — | $1K — | $0.0032 — | $0.0032 — | $105.97K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0011 — |
0
|
$44.51K — | $153 — | $0.0011 — | $0.0011 — | $44.51K — | 0.036 | $0.03 — | |
| Top Shelf Brands DKTS | $0 — |
0
|
$27.78K — | $1.04M — | $0 — | $0 — | $27.78K — | 0 | $0 — | |
| Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $8K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
| Tiger Reef TGRR | $0 — |
0
|
$136 — | $4M — | $0 — | $0 — | $136 — | 0 | $0 — | |
| Iconic Brands ICNB | $0 — |
0
|
$107 — | $300K — | $0 — | $0 — | $107 — | 0 | -$0.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}