Country: United States Sector: Consumer Defensive Industry: Grocery Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
- {{country.name}}
- All countries
- United States (55)
- Australia (2)
- Austria (4)
- Belgium (1)
- Brazil (2)
- Canada (10)
- China (5)
- Finland (2)
- France (3)
- Germany (49)
- Hong Kong (7)
- Indonesia (3)
- Israel (4)
- Italy (1)
- Japan (29)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- Poland (2)
- Russia (2)
- Singapore (2)
- South Africa (1)
- South Korea (1)
- Suriname (2)
- Sweden (1)
- Switzerland (1)
- Taiwan (2)
- Thailand (6)
- Turkey (3)
- United Kingdom (15)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (5)
- NYSE (6)
- Other OTC (43)
Consumer Defensive (55)
- {{item.name}}
- All sectors
- Consumer Defensive (55)
Grocery Stores (55)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger KR | $54.03 — |
-0.75
|
$39.31B — | $2.32M — | $53.9 — | $54.53 — | $39.31B — | 18.25 | $2.96 — | |
| Loblaw Companies LBLCF | $114.72 — |
+0.49
|
$35.51B — | $232 — | $114.72 — | $114.72 — | $35.51B — | 23.36 | $4.91 — | |
| Seven & i Holdings Co., Ltd. SVNDY | $12.96 — |
0
|
$34.07B — | $41.59K — | $12.64 — | $12.97 — | $34.07B — | 432.00 | $0.03 — | |
| Koninklijke Ahold Delhaize ADRNY | $31.91 — |
-0.05
|
$29.93B — | $8.71K — | $31.71 — | $31.96 — | $29.93B — | 15.41 | $2.07 — | |
| Tesco PLC TSCDY | $11.94 — |
+1.83
|
$27.75B — | $24.67K — | $11.84 — | $11.96 — | $27.75B — | 12.83 | $0.93 — | |
| Tesco TSCDF | $3.98 — |
-0.63
|
$27.7B — | $421 — | $3.98 — | $3.98 — | $27.7B — | 12.82 | $0.31 — | |
| Carrefour SA CRRFY | $3.59 — |
+0.84
|
$12.38B — | $6.37K — | $3.59 — | $3.69 — | $12.38B — | 12.82 | $0.28 — | |
| Metro MTRAF | $54.29 — |
-0.62
|
$12.27B — | $100 — | $54.29 — | $54.29 — | $12.27B — | 17.40 | $3.12 — | |
| Albertsons Companies ACI | $20.6 — |
-1.44
|
$11.89B — | $912.55K — | $20.52 — | $20.93 — | $11.89B — | 9.23 | $2.23 — | |
| Dino Polska DNOPY | $51.77 — |
-0.41
|
$10.15B — | $883 — | $51.77 — | $52 — | $10.15B — | 27.98 | $1.85 — | |
| J Sainsbury JSAIY | $14.65 — |
+1.02
|
$8.67B — | $3.44K — | $14.43 — | $14.65 — | $8.67B — | 50.51 | $0.29 — | |
| Sprouts Farmers Market SFM | $78.75 — |
+1.77
|
$7.91B — | $332.36K — | $77.79 — | $78.77 — | $7.91B — | 27.24 | $2.89 — | |
| Empire Company EMLAF | $24.84 — |
+0.98
|
$6.06B — | $3.81K — | $24.7 — | $24.84 — | $6.06B — | 11.23 | $2.21 — | |
| Ocado OCDDY | $9.23 — |
+1.73
|
$3.81B — | $15.54K — | $8.95 — | $9.23 — | $3.81B — | 0 | -$0.97 — | |
| Sendas Distribuidora ASAI | $13.17 — |
+0.08
|
$3.56B — | $27.34K — | $13.11 — | $13.3 — | $3.56B — | 26.33 | $0.5 — | |
| Grocery Outlet Holding GO | $22.54 — |
+3.3
|
$2.25B — | $526.48K — | $21.85 — | $22.55 — | $2.25B — | 35.21 | $0.64 — | |
| Krispy Kreme DNUT | $12.02 — |
+0.84
|
$2.03B — | $706.14K — | $11.85 — | $12.09 — | $2.03B — | 0 | -$0.28 — | |
| Weis Markets WMK | $68.03 — |
-1.01
|
$1.83B — | $10.59K — | $68.03 — | $68.86 — | $1.83B — | 18.09 | $3.76 — | |
| Casino, Guichard-Perrachon S.A. CGUIF | $0.02999 — |
+18.18
|
$1.61B — | $164.95K — | $0.02999 — | $0.02999 — | $1.61B — | 0 | -$26.14 — | |
| Ingles Markets, Incorporated IMKTA | $75.72 — |
-2.05
|
$1.44B — | $15.08K — | $75.66 — | $77.2 — | $1.44B — | 8.16 | $9.27 — | |
| Natural Grocers by Vitamin Cottage NGVC | $21.04 — |
-0.17
|
$479.43M — | $13.04K — | $20.78 — | $21.05 — | $479.43M — | 16.82 | $1.25 — | |
| Village Super Market VLGEA | $30.63 — |
-0.62
|
$452.81M — | $6.35K — | $30.63 — | $31 — | $452.81M — | 8.70 | $3.52 — | |
| Dingdong (Cayman) DDL | $1.78 — |
-6.35
|
$386.62M — | $587.87K — | $1.76 — | $1.91 — | $386.62M — | 0 | -$0.06 — | |
| Healthier Choices Management HCMC | $0 — |
-80
|
$4.79M — | $60.28M — | $0 — | $0.0001 — | $4.79M — | 0 | $0 — | |
| Seven & i SVNDF | $12.88 — |
-3.45
|
$34.07B — | $24.28K — | $12.88 — | $13.34 — | $34.07B — | 429.33 | $0.03 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$29.76B — | $4.29K — | $31.73 — | $31.95 — | $29.76B — | 15.32 | $2.07 — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$26.07B — | $2.32K — | $20.43 — | $20.43 — | $26.07B — | 2043.00 | $0.01 — | |
| George Weston Limited WNGRF | $136.48 — |
+1.23
|
$18.78B — | $60.17K — | $136.48 — | $137.59 — | $18.78B — | 19.69 | $6.93 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$15.09B — | $6.91K — | $15.88 — | $15.88 — | $15.09B — | 26.03 | $0.61 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$15.09B — | $51.1K — | $1.47 — | $1.47 — | $15.09B — | 24.50 | $0.06 — | |
| Coles CLEGF | $7.69 — |
-23.48
|
$12.64B — | $16.99K — | $7.69 — | $7.69 — | $12.64B — | 15.69 | $0.49 — | |
| Carrefour SA CRERF | $17.54 — |
-5.1
|
$12.09B — | $2.71K — | $17.54 — | $17.54 — | $12.09B — | 12.61 | $1.39 — | |
| J Sainsbury plc JSNSF | $3.72 — |
+6.93
|
$8.8B — | $885 — | $3.72 — | $3.72 — | $8.8B — | 53.12 | $0.07 — | |
| Kesko Oyj KKOYY | $9.29 — |
+2.2
|
$7.43B — | $318 — | $9.29 — | $9.29 — | $7.43B — | 14.51 | $0.64 — | |
| Kesko Oyj KKOYF | $18.92 — |
+2.24
|
$7.43B — | $1.32K — | $18.92 — | $18.92 — | $7.43B — | 14.66 | $1.29 — | |
| Axfood AB (publ) AXFOY | $25.22 — |
-4.32
|
$6.22B — | $150 — | $25.22 — | $25.22 — | $6.22B — | 24.72 | $1.02 — | |
| Colruyt Group N.V. CUYTY | $11.65 — |
+0.43
|
$5.85B — | $259 — | $11.65 — | $11.65 — | $5.85B — | 5.49 | $2.12 — | |
| Axfood AB (publ) AXFOF | $24.27 — |
-9.54
|
$5.83B — | $2.5K — | $24.27 — | $24.27 — | $5.83B — | 23.33 | $1.04 — | |
| Colruyt CUYTF | $44.7 — |
+6.49
|
$5.83B — | $100 — | $44.7 — | $44.7 — | $5.83B — | 5.25 | $8.5 — | |
| Ocado Group plc OCDGF | $4.46 — |
-2.64
|
$3.75B — | $170 — | $4.46 — | $4.46 — | $3.75B — | 0 | -$0.48 — | |
| Greggs GGGSY | $11.78 — |
-0.51
|
$3.58B — | $519 — | $11.78 — | $11.78 — | $3.58B — | 20.30 | $0.58 — | |
| Greggs GGGSF | $35 — |
+12.18
|
$3.56B — | $856 — | $35 — | $35 — | $3.56B — | 20.00 | $1.75 — | |
| DFI Retail Group Holdings Limited DFILF | $2.04 — |
+1.59
|
$2.76B — | $202.74K — | $2.04 — | $2.1 — | $2.76B — | 102.00 | $0.02 — | |
| DFI Retail DFIHY | $9.26 — |
0
|
$2.51B — | $125 — | $9.26 — | $9.26 — | $2.51B — | 77.16 | $0.12 — | |
| Shufersal SHUFF | $6.35 — |
+27
|
$1.82B — | $20.53K — | $6.35 — | $6.35 — | $1.82B — | 19.84 | $0.32 — | |
| Casino, Guichard-Perrachon S.A. CGUSY | $0.001 — |
-98.75
|
$1.61B — | $126 — | $0.001 — | $0.001 — | $1.61B — | 0 | -$5.23 — | |
| The North West Company NNWWF | $28.27 — |
+1.37
|
$1.36B — | $100 — | $28.27 — | $28.27 — | $1.36B — | 14.42 | $1.96 — | |
| OM OMHI | $0.2 — |
0
|
$10.44M — | $480 — | $0.0071 — | $0.2 — | $10.44M — | 5.00 | $0.04 — | |
| iFresh IFMK | $0.0006999 — |
0
|
$67.39K — | $1.13K — | $0.0006999 — | $0.0006999 — | $67.39K — | 0 | $0 — | |
| APT MotoVox MTVX | $0 — |
0
|
$8.26K — | $29.4M — | $0 — | $0 — | $8.26K — | 0 | $0 — | |
| QKL Stores QKLS | $0 — |
0
|
$1.84K — | $334 — | $0 — | $0 — | $1.84K — | 0 | -$0.02 — | |
| Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
| Missfresh MF | $1 — |
0
|
$0 — | $87.85K — | $0.89 — | $1.04 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}