Country: United States Sector: Energy Industry: Oil & Gas Equipment & Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (142)
- {{country.name}}
- All countries
- United States (142)
- Argentina (3)
- Australia (5)
- Austria (6)
- Brazil (8)
- Canada (24)
- China (22)
- Finland (2)
- France (5)
- Germany (112)
- Hong Kong (14)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (3)
- Japan (1)
- Malaysia (21)
- Mexico (4)
- Netherlands (3)
- Norway (17)
- Poland (1)
- Singapore (13)
- Taiwan (1)
- Thailand (2)
- United Kingdom (24)
All exchanges
Energy (142)
- {{item.name}}
- All sectors
- Energy (142)
Oil & Gas Equipment & Services (142)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.23 — |
-0.74
|
$69.45B — | $6.84M — | $47.88 — | $48.67 — | $69.45B — | 16.18 | $2.98 — | |
| Halliburton Company HAL | $37.96 — |
+0.16
|
$33.61B — | $5.77M — | $37.54 — | $38.04 — | $33.61B — | 13.18 | $2.88 — | |
| Baker Hughes Company BKR | $33.11 — |
-1.05
|
$33.26B — | $6.12M — | $33.04 — | $33.54 — | $33.26B — | 18.49 | $1.79 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.06B — | $351 — | $17.13 — | $17.13 — | $20.06B — | 5.70 | $3 — | |
| Tenaris S.A. TS | $34.58 — |
+0.82
|
$19.82B — | $1.29M — | $34.15 — | $34.79 — | $19.82B — | 5.76 | $6 — | |
| TechnipFMC FTI | $26.92 — |
+1.82
|
$11.6B — | $4.24M — | $26.47 — | $27.22 — | $11.6B — | 56.08 | $0.48 — | |
| Weatherford WFRD | $125.13 — |
+1.07
|
$9.15B — | $898.52K — | $123.8 — | $128.49 — | $9.15B — | 19.98 | $6.26 — | |
| NOV NOV | $18.98 — |
-0.42
|
$7.51B — | $3.05M — | $18.89 — | $19.34 — | $7.51B — | 7.65 | $2.48 — | |
| ChampionX CHX | $34.13 — |
-0.67
|
$6.5B — | $1.09M — | $33.9 — | $34.46 — | $6.5B — | 18.54 | $1.84 — | |
| Tidewater TDW | $107.32 — |
+1.73
|
$5.66B — | $448.15K — | $105.5 — | $107.97 — | $5.66B — | 42.58 | $2.52 — | |
| Valaris VAL | $77.25 — |
+0.85
|
$5.59B — | $730.24K — | $76.41 — | $77.92 — | $5.59B — | 6.86 | $11.25 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.3B — | $1.07K — | $17.51 — | $17.71 — | $5.3B — | 84.30 | $0.21 — | |
| Saipem SpA SAPMY | $0.46 — |
+0.55
|
$4.75B — | $12.02K — | $0.46 — | $0.4699 — | $4.75B — | 0 | -$0.06 — | |
| Technip Energies THNPY | $25 — |
+1.75
|
$4.44B — | $1.11K — | $24.61 — | $25 — | $4.44B — | 13.73 | $1.82 — | |
| Liberty Energy LBRT | $23.96 — |
+1.18
|
$3.99B — | $2.93M — | $23.75 — | $24.36 — | $3.99B — | 8.77 | $2.73 — | |
| Cactus WHD | $51.74 — |
-0.42
|
$3.41B — | $436.84K — | $51.53 — | $52.63 — | $3.41B — | 20.53 | $2.52 — | |
| Archrock AROC | $21.32 — |
+3.5
|
$3.33B — | $3.35M — | $20.68 — | $21.42 — | $3.33B — | 24.79 | $0.86 — | |
| USA Compression Partners, LP USAC | $24.83 — |
+2.31
|
$2.9B — | $483.92K — | $24.18 — | $24.95 — | $2.9B — | 62.07 | $0.4 — | |
| Expro XPRO | $22.73 — |
+4.36
|
$2.67B — | $1.43M — | $21.85 — | $22.75 — | $2.67B — | 0 | -$0.17 — | |
| Oceaneering OII | $24.03 — |
+1.31
|
$2.44B — | $892.79K — | $23.69 — | $24.24 — | $2.44B — | 22.66 | $1.06 — | |
| Helix Energy HLX | $11.79 — |
+0.94
|
$1.8B — | $1.25M — | $11.7 — | $11.94 — | $1.8B — | 0 | -$0.21 — | |
| RPC RES | $7.21 — |
+3.3
|
$1.55B — | $1.51M — | $6.97 — | $7.23 — | $1.55B — | 10.30 | $0.7 — | |
| TGS ASA TGSGY | $11.48 — |
+9.23
|
$1.5B — | $1.29K — | $10.5 — | $12.24 — | $1.5B — | 95.66 | $0.12 — | |
| DNOW DNOW | $13.96 — |
+2.5
|
$1.49B — | $599.67K — | $13.63 — | $14.07 — | $1.49B — | 6.49 | $2.15 — | |
| U.S. Silica SLCA | $15.53 — |
+0.06
|
$1.21B — | $1.07M — | $15.5 — | $15.57 — | $1.21B — | 10.56 | $1.47 — | |
| CES Energy CESDF | $5.12 — |
+2.81
|
$1.2B — | $8.31K — | $5.02 — | $5.12 — | $1.2B — | 9.48 | $0.54 — | |
| MRC Global MRC | $13.64 — |
+1.19
|
$1.16B — | $499.2K — | $13.48 — | $13.69 — | $1.16B — | 15.50 | $0.88 — | |
| Bristow VTOL | $37.91 — |
+1.99
|
$1.08B — | $408.71K — | $37 — | $38.08 — | $1.08B — | 947.75 | $0.04 — | |
| ProPetro Holding PUMP | $9.65 — |
-0.31
|
$1.03B — | $1.47M — | $9.6 — | $9.81 — | $1.03B — | 13.98 | $0.69 — | |
| National Energy Services Reunited NESR | $9.7 — |
-1.02
|
$921.47M — | $41.86K — | $9.7 — | $9.81 — | $921.47M — | 74.61 | $0.13 — | |
| Pason Systems PSYTF | $11.28 — |
+0.62
|
$897.72M — | $3.1K — | $11.28 — | $11.59 — | $897.72M — | 9.32 | $1.21 — | |
| Core Laboratories CLB | $18.33 — |
+1.61
|
$855.36M — | $376.51K — | $17.98 — | $18.42 — | $855.36M — | 35.25 | $0.52 — | |
| Newpark Resources NR | $7.84 — |
+2.75
|
$667.98M — | $458.06K — | $7.63 — | $7.86 — | $667.98M — | 43.55 | $0.18 — | |
| Dril-Quip DRQ | $19.2 — |
-0.26
|
$660.87M — | $200.51K — | $19.19 — | $19.44 — | $660.87M — | 0 | -$0.63 — | |
| Trican Well Service TOLWF | $3.17 — |
-1.25
|
$647.13M — | $6.06K — | $3.14 — | $3.17 — | $647.13M — | 7.92 | $0.4 — | |
| TETRA TTI | $4.11 — |
-2.38
|
$538.98M — | $1.25M — | $4.08 — | $4.28 — | $538.98M — | 25.68 | $0.16 — | |
| North American Construction NOA | $20.09 — |
+0.8
|
$536.99M — | $56.55K — | $19.89 — | $20.74 — | $536.99M — | 15.45 | $1.3 — | |
| Viridien CGGYY | $0.5999 — |
+5.26
|
$435.18M — | $11.8K — | $0.5999 — | $0.66 — | $435.18M — | 0 | $0 — | |
| Solaris Oilfield Infrastructure SOI | $9.26 — |
+1.2
|
$402.81M — | $237.59K — | $9.11 — | $9.38 — | $402.81M — | 13.22 | $0.7 — | |
| Oil States OIS | $4.66 — |
-1.27
|
$299.24M — | $727.5K — | $4.66 — | $4.77 — | $299.24M — | 0 | -$0.04 — | |
| Natural Gas Services NGS | $23.28 — |
-1.98
|
$289.54M — | $82.97K — | $23.15 — | $24.01 — | $289.54M — | 61.26 | $0.38 — | |
| DMC Global BOOM | $12.96 — |
-1.07
|
$258.97M — | $176.96K — | $12.93 — | $13.27 — | $258.97M — | 11.78 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.87 — |
-4.98
|
$258.11M — | $5.77K — | $2.78 — | $2.98 — | $258.11M — | 1.82 | $1.57 — | |
| Ranger Energy Services RNGR | $10.54 — |
+1.05
|
$241.19M — | $95.73K — | $10.33 — | $10.63 — | $241.19M — | 15.96 | $0.66 — | |
| Forum Energy FET | $18.41 — |
-1.07
|
$226.14M — | $62.08K — | $18.18 — | $18.92 — | $226.14M — | 0 | -$2.36 — | |
| Geospace GEOS | $9.93 — |
+0.2
|
$132.69M — | $68.15K — | $9.85 — | $10.14 — | $132.69M — | 8.34 | $1.19 — | |
| Flotek Industries FTK | $3.8 — |
-1.3
|
$112.7M — | $46.98K — | $3.68 — | $3.91 — | $112.7M — | 0 | -$0.25 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$104.69M — | $20K — | $0.02999 — | $0.02999 — | $104.69M — | 0 | $0 — | |
| KLX Energy Services KLXE | $5.76 — |
-1.87
|
$97.16M — | $149.26K — | $5.73 — | $5.88 — | $97.16M — | 0 | -$0.81 — | |
| Smart Sand SND | $2.24 — |
+1.36
|
$95.37M — | $154.25K — | $2.18 — | $2.26 — | $95.37M — | 11.19 | $0.2 — | |
| Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$87.83M — | $200 — | $1.64 — | $1.64 — | $87.83M — | 7.83 | $0.21 — | |
| Petrofac Limited POFCY | $0.07 — |
+16.9
|
$77.76M — | $990.34K — | $0.04 — | $0.08 — | $77.76M — | 0 | -$0.58 — | |
| Nine Energy Service NINE | $1.91 — |
+2.14
|
$67.47M — | $554.53K — | $1.85 — | $1.92 — | $67.47M — | 0 | -$1.02 — | |
| Profire Energy PFIE | $1.41 — |
+2.17
|
$66.41M — | $416.83K — | $1.34 — | $1.44 — | $66.41M — | 6.40 | $0.22 — | |
| Dawson Geophysical Company DWSN | $1.9 — |
+7.95
|
$58.54M — | $61.66K — | $1.79 — | $2 — | $58.54M — | 0 | -$0.45 — | |
| Enterprise ETOLF | $0.91 — |
+4.28
|
$53.7M — | $8.76K — | $0.91 — | $0.91 — | $53.7M — | 9.13 | $0.1 — | |
| High Arctic Energy Services HGHAF | $1.08 — |
+2.86
|
$53.05M — | $161.4K — | $1.08 — | $1.08 — | $53.05M — | 0 | -$0.19 — | |
| McCoy Global MCCRF | $1.58 — |
+6.76
|
$42.65M — | $2.5K — | $1.53 — | $1.58 — | $42.65M — | 9.29 | $0.17 — | |
| Superior Drilling Products SDPI | $1.27 — |
+0.79
|
$38.6M — | $34.37K — | $1.26 — | $1.29 — | $38.6M — | 5.08 | $0.25 — | |
| SMG Industries SMGI | $0.05999 — |
+34.15
|
$14.74M — | $4.5K — | $0.04 — | $0.05999 — | $14.74M — | 0 | -$0.1 — | |
| QS Energy QSEP | $0.04 — |
+7.69
|
$13.93M — | $246.48K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
| Recon Technology RCON | $1.66 — |
-1.78
|
$13.73M — | $15.51K — | $1.61 — | $1.68 — | $13.73M — | 0 | -$4.34 — | |
| NXT Energy NSFDF | $0.08999 — |
-11.83
|
$7.46M — | $3.7K — | $0.08999 — | $0.1 — | $7.46M — | 0 | -$0.05 — | |
| Enservco ENSV | $0.27 — |
+1.91
|
$7.18M — | $181.34K — | $0.26 — | $0.28 — | $7.18M — | 0 | -$0.42 — | |
| Greenway GWTI | $0.01 — |
0
|
$4.04M — | $5K — | $0.01 — | $0.01 — | $4.04M — | 0 | $0 — | |
| Galenfeha GLFH | $0.02 — |
0
|
$1.68M — | $42.5K — | $0.02 — | $0.02999 — | $1.68M — | 0 | $0 — | |
| Auri AURI | $0.0002 — |
0
|
$741.81K — | $5.75M — | $0.0002 — | $0.0002999 — | $741.81K — | 0 | $0 — | |
| Bakken Water Transfer Services BWTX | $0.001299 — |
-92.78
|
$690.87K — | $36.63K — | $0.001299 — | $0.01 — | $690.87K — | 0 | -$0.02 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Sixty Six Oilfield Services SSOF | $0.0004 — |
0
|
$409.55K — | $150.2K — | $0.0004 — | $0.0004 — | $409.55K — | 0 | $0 — | |
| NextMart NXMR | $0.001 — |
0
|
$220.82K — | $916.83K — | $0.001 — | $0.001 — | $220.82K — | 0 | $0 — | |
| Texas Gulf Energy, Incorporated TXGE | $0 — |
-99
|
$1.19K — | $451 — | $0 — | $0 — | $1.19K — | 0 | $0 — | |
| China Oilfield Services CHOLF | $1 — |
-2.82
|
$9.47B — | $1K — | $1 — | $1 — | $9.47B — | 11.12 | $0.09 — | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
-1.4
|
$5.63B — | $168 — | $152.33 — | $152.33 — | $5.63B — | 25.77 | $5.91 — | |
| Worley WYGPF | $10.62 — |
-4.4
|
$5.6B — | $14.74K — | $10.62 — | $10.62 — | $5.6B — | 34.26 | $0.31 — | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
+1.85
|
$5.48B — | $207 — | $29.64 — | $29.64 — | $5.48B — | 25.11 | $1.18 — | |
| Worley Limited WYGPY | $9.97 — |
+1.32
|
$5.28B — | $542 — | $9.97 — | $10.12 — | $5.28B — | 32.16 | $0.31 — | |
| Subsea 7 ACGYF | $17.2 — |
+36.29
|
$5.27B — | $625 — | $17.2 — | $17.2 — | $5.27B — | 81.90 | $0.21 — | |
| Saipem SpA SAPMF | $2.32 — |
+1.38
|
$4.75B — | $852 — | $2.32 — | $2.32 — | $4.75B — | 0 | -$0.28 — | |
| Technip Energies THNPF | $25.4 — |
+1.24
|
$4.48B — | $885 — | $25.4 — | $25.4 — | $4.48B — | 14.18 | $1.79 — | |
| SBM Offshore SBFFF | $15.16 — |
-5.87
|
$2.69B — | $1.23K — | $15.16 — | $15.16 — | $2.69B — | 5.61 | $2.7 — | |
| SBM Offshore N.V. SBFFY | $14.24 — |
-8.72
|
$2.69B — | $357 — | $14.24 — | $14.24 — | $2.69B — | 5.27 | $2.7 — | |
| CIMC Enric CIMEF | $0.9699 — |
<0.01
|
$2.1B — | $4.27K — | $0.9699 — | $0.9699 — | $2.1B — | 13.90 | $0.07 — | |
| Aker Solutions ASA AKRTF | $4 — |
+5.82
|
$1.99B — | $1.71K — | $4 — | $4 — | $1.99B — | 200.00 | $0.02 — | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.47B — | $260.21K — | $9.44 — | $9.44 — | $1.47B — | 85.78 | $0.11 — | |
| MODEC MDIKF | $19.08 — |
-13.82
|
$1.3B — | $227 — | $19.06 — | $19.08 — | $1.3B — | 7.88 | $2.42 — | |
| TerraVest Industries TRRVF | $57.82 — |
-0.32
|
$1.12B — | $295 — | $57.82 — | $57.82 — | $1.12B — | 23.79 | $2.43 — | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$925.03M — | $3.84K — | $5.52 — | $5.52 — | $925.03M — | 7.88 | $0.7 — | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.00 | $4.96 — | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$773.26M — | $239 — | $4.59 — | $4.59 — | $773.26M — | 9.17 | $0.5 — | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Akastor ASA AKKVF | $1.04 — |
-1.89
|
$343.45M — | $325 — | $1.04 — | $1.04 — | $343.45M — | 13.00 | $0.08 — | |
| Total Energy Services TOTZF | $7.06 — |
+2.17
|
$281.91M — | $356 — | $7.06 — | $7.06 — | $281.91M — | 11.76 | $0.6 — | |
| Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$215.42M — | $306 — | $0.23 — | $0.23 — | $215.42M — | 0 | -$0.05 — | |
| STEP Energy Services SNVVF | $2.96 — |
-3.74
|
$210.95M — | $5K — | $2.96 — | $2.96 — | $210.95M — | 4.16 | $0.71 — | |
| Pardee Resources Company PDER | $270 — |
-1.19
|
$178.27M — | $31 — | $270 — | $270 — | $178.27M — | 11.12 | $24.27 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}