Country: United States Sector: Healthcare Industry: Pharmaceutical Retailers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
- Argentina (1)
- Austria (2)
- Brazil (4)
- Canada (10)
- China (13)
- Czech Republic (1)
- Finland (2)
- Germany (24)
- Hong Kong (8)
- India (4)
- Italy (1)
- Japan (24)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Poland (1)
- Russia (1)
- Singapore (1)
- South Africa (2)
- Taiwan (3)
- United Kingdom (2)
All exchanges
Healthcare (44)
- {{item.name}}
- All sectors
- Healthcare (44)
Pharmaceutical Retailers (44)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $18.28 — |
-0.33
|
$15.77B — | $3.06M — | $18.08 — | $18.45 — | $15.77B — | 0 | -$7 — | |
| High Tide HITI | $2.3 — |
-3.77
|
$181.55M — | $626.9K — | $2.28 — | $2.42 — | $181.55M — | 0 | -$0.35 — | |
| 111 YI | $1.34 — |
<0.01
|
$114.8M — | $6.98K — | $1.32 — | $1.38 — | $114.8M — | 0 | -$0.65 — | |
| PetMed Express PETS | $4.62 — |
+0.54
|
$97.71M — | $94.72K — | $4.49 — | $4.66 — | $97.71M — | 0 | -$0.37 — | |
| BIMI BIMI | $1.17 — |
+1.71
|
$16.38M — | $12.63K — | $1.16 — | $1.19 — | $16.38M — | 0 | -$6.39 — | |
| TRxADE HEALTH MEDS | $5.74 — |
-1.8
|
$8.07M — | $4.01K — | $5.74 — | $5.84 — | $8.07M — | 0 | -$17.96 — | |
| China Jo-Jo Drugstores CJJD | $2.75 — |
-0.72
|
$5.95M — | $1.55K — | $2.56 — | $2.85 — | $5.95M — | 0 | -$4.4 — | |
| Leafly LFLY | $1.93 — |
-4.21
|
$4.56M — | $25.85K — | $1.91 — | $2.03 — | $4.56M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.6199 — |
-2.33
|
$4.33M — | $1.86K — | $0.6199 — | $0.6199 — | $4.33M — | 0 | -$0.6 — | |
| Health Advance HADV | $0.003299 — |
+25
|
$604.33K — | $4.23K — | $0.002599 — | $0.003899 — | $604.33K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
-80
|
$411.18K — | $5.64M — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0008 — |
0
|
$203.86K — | $5.1K — | $0.0006999 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Raia Drogasil RADLY | $4.89 — |
-11.09
|
$8.39B — | $181 — | $4.89 — | $4.89 — | $8.39B — | 40.75 | $0.12 — | |
| Alibaba Health Information Technology ALBHF | $0.4 — |
-5.21
|
$6.59B — | $100 — | $0.4 — | $0.4 — | $6.59B — | 40.00 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $7.89 — |
-2.52
|
$6.59B — | $1.32K — | $7.71 — | $7.89 — | $6.59B — | 46.40 | $0.17 — | |
| Clicks CLCGY | $31.79 — |
+1.74
|
$4B — | $754 — | $31.79 — | $32.94 — | $4B — | 26.48 | $1.2 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.72 | $1.59 — | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy SAEYY | $12.05 — |
-6.59
|
$2.2B — | $2K — | $12.05 — | $12.1 — | $2.2B — | 0 | -$0.06 — | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.1 — | |
| Nova Cannabis NVACF | $0.93 — |
+1.59
|
$53.32M — | $4.25K — | $0.92 — | $0.93 — | $53.32M — | 23.25 | $0.04 — | |
| Progressive Care RXMD | $1.91 — |
-14.82
|
$11.91M — | $414 — | $1.66 — | $1.91 — | $11.91M — | 0 | -$2.61 — | |
| HealthWarehouse.com HEWA | $0.13 — |
+0.54
|
$7.08M — | $820 — | $0.13 — | $0.1499 — | $7.08M — | 0 | -$0.04 — | |
| Fire & Flower FFLWF | $0.1199 — |
-44.37
|
$5.42M — | $25.23K — | $0.1 — | $0.1799 — | $5.42M — | 0 | -$1.53 — | |
| Pineapple PNPL | $0.05999 — |
-56.59
|
$4.72M — | $600 — | $0.05999 — | $0.05999 — | $4.72M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Delota SYDRF | $0.1 — |
-33.33
|
$2.9M — | $18.5K — | $0.1 — | $0.1 — | $2.9M — | 0 | -$0.19 — | |
| GABY GABLF | $0.0015 — |
+45
|
$2.66M — | $10K — | $0.0015 — | $0.0015 — | $2.66M — | 0 | -$0.04 — | |
| Irwin Naturals IWINF | $0.2099 — |
-30
|
$747.36K — | $1.92K — | $0.2099 — | $0.2099 — | $747.36K — | 0 | -$7.8 — | |
| China BCT Pharmacy CNBI | $0.0001 — |
0
|
$343.39K — | $31.58K — | $0.0001 — | $0.0001 — | $343.39K — | 0 | $0 — | |
| Kiaro KIARF | $0.0051 — |
+2
|
$225.49K — | $71.02K — | $0.0051 — | $0.0051 — | $225.49K — | 0 | -$0.47 — | |
| PeakBirch Commerce PKBFF | $0.003 — |
0
|
$189.14K — | $14.71K — | $0.003 — | $0.003 — | $189.14K — | 0 | -$1.09 — | |
| Omni Health OMHE | $0 — |
0
|
$58.55K — | $3.23K — | $0 — | $0 — | $58.55K — | 0 | $0 — | |
| Relevium RLLVF | $0 — |
0
|
$53.32K — | $2K — | $0 — | $0 — | $53.32K — | 0 | -$0.01 — | |
| Islet ISHI | $0.0002 — |
0
|
$42.6K — | $6K — | $0.0002 — | $0.0002 — | $42.6K — | 0 | -$96.39 — | |
| Café Serendipity CAFS | $0.0004 — |
0
|
$41.99K — | $100 — | $0.0004 — | $0.0004 — | $41.99K — | 0.010 | $0.04 — | |
| Oxford Investments OXIHF | $0 — |
0
|
$3.95K — | $30K — | $0 — | $0 — | $3.95K — | 0 | $0 — | |
| ScripsAmerica SCRCQ | $0 — |
-99
|
$1.41K — | $125 — | $0 — | $0 — | $1.41K — | 0 | $0 — | |
| FusionPharm FSPM | $0.0001 — |
+9900
|
$1.06K — | $752 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $1.29K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $7.53M — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}