Oops




$2.55T
Total marketcap
$77.86B
Total volume
BTC 51.70%   •   ETH 14.60%
Dominance

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioMarin Pharmaceutical  BMRN $76.96 —
-0.02
$14.61B — $1.56M — $76.14 — $77.14 — $14.61B — 72.59 $1.06 —
Snap-on Incorporated  SNA $276.86 —
+0.69
$14.6B — $63.94K — $275.55 — $276.89 — $14.6B — 14.51 $19.07 —
Akamai  AKAM $95.82 —
-1.08
$14.6B — $856.25K — $95.73 — $96.68 — $14.6B — 23.89 $4.01 —
NEXON  NEXOY $17.07 —
+1.46
$14.55B — $12.94K — $17.04 — $17.1 — $14.55B — 41.62 $0.41 —
RPM  RPM $112.99 —
-0.07
$14.55B — $140.67K — $112.2 — $113.28 — $14.55B — 26.03 $4.34 —
KeyCorp  KEY $15.42 —
+0.55
$14.53B — $2.31M — $15.33 — $15.48 — $14.53B — 19.76 $0.78 —
Bunge  BG $102.57 —
-0.95
$14.52B — $141.07K — $102.41 — $103.98 — $14.52B — 8.27 $12.4 —
Avangrid  AGR $37.53 —
0
$14.52B — $21.63K — $37.47 — $37.7 — $14.52B — 16.24 $2.31 —
CNH Industrial  CNHI $11.46 —
-0.56
$14.4B — $2.63M — $11.44 — $11.67 — $14.4B — 6.65 $1.72 —
Neurocrine Biosciences  NBIX $142.66 —
+0.53
$14.36B — $180.81K — $140.51 — $142.8 — $14.36B — 38.76 $3.68 —
Western Midstream Partners, LP  WES $37.61 —
+0.28
$14.31B — $329.61K — $37.16 — $37.7 — $14.31B — 10.59 $3.55 —
Dynatrace  DT $48.14 —
-0.68
$14.3B — $1.68M — $47.7 — $49.02 — $14.3B — 92.57 $0.52 —
ABN AMRO Bank  AAVMY $17.14 —
+0.65
$14.28B — $104 — $17.14 — $17.14 — $14.28B — 4.96 $3.45 —
Fidelity National Financial  FNF $52.19 —
+0.52
$14.26B — $370.65K — $51.92 — $52.28 — $14.26B — 17.16 $3.04 —
Fortum Oyj  FOJCY $3.09 —
+3.34
$14.23B — $26.58K — $2.89 — $3.14 — $14.23B — 8.82 $0.35 —
Logitech  LOGI $90.36 —
+1.27
$14.12B — $342.61K — $90.26 — $91.73 — $14.12B — 23.34 $3.87 —
Ryan Specialty  RYAN $54.17 —
<0.01
$14.11B — $115.39K — $53.99 — $54.41 — $14.11B — 100.30 $0.54 —
International Paper Company  IP $40.61 —
+0.21
$14.1B — $1.44M — $40.43 — $40.95 — $14.1B — 76.61 $0.53 —
Aspen Technology  AZPN $222.58 —
+4.07
$14.1B — $63.84K — $217.65 — $222.5 — $14.1B — 0 -$0.43 —
KeyCorp  KEY-PI $23.58 —
-0.8
$14.09B — $17.01K — $23.58 — $23.78 — $14.09B — 9.52 $2.48 —
Pool  POOL $367.64 —
-0.43
$14.09B — $32.4K — $366.93 — $369.62 — $14.09B — 28.69 $12.81 —
Manhattan Associates  MANH $228.53 —
+1.26
$14.07B — $163.27K — $226.6 — $229.88 — $14.07B — 74.43 $3.07 —
Brookfield Infrastructure Partners L.P.  BIP $30.45 —
-0.1
$14.07B — $138.84K — $30.18 — $30.54 — $14.07B — 98.22 $0.31 —
Healthpeak Properties, Inc.  DOC $19.98 —
+0.03
$14.06B — $855.11K — $19.84 — $20.06 — $14.06B — 57.07 $0.35 —
Texas Pacific Land  TPL $610.23 —
+0.28
$14.03B — $11.64K — $609.95 — $615.74 — $14.03B — 32.45 $18.8 —
KeyCorp  KEY-PJ $21.02 —
-0.59
$14.03B — $11.41K — $21.02 — $21.32 — $14.03B — 8.49 $2.48 —
Graco  GGG $82.64 —
-0.92
$13.98B — $246.95K — $82.5 — $83.41 — $13.98B — 28.49 $2.9 —
Jerónimo Martins, SGPS, S.A.  JRONY $44.47 —
+1.14
$13.97B — $4.66K — $44.45 — $44.53 — $13.97B — 18.22 $2.44 —
Reinsurance Group of America, Incorporated  RGA $212.24 —
+0.96
$13.96B — $89.14K — $210.38 — $212.76 — $13.96B — 16.46 $12.89 —
CF Industries  CF $76.13 —
-1.54
$13.92B — $479.17K — $75.88 — $77.4 — $13.92B — 12.58 $6.05 —
Campbell Soup Company  CPB $46.66 —
-0.11
$13.91B — $434.4K — $46.39 — $46.69 — $13.91B — 18.29 $2.55 —
Trimble  TRMB $56.75 —
-0.87
$13.86B — $333.95K — $56.59 — $57.71 — $13.86B — 59.11 $0.96 —
Pentair  PNR $83.43 —
-0.19
$13.85B — $145.19K — $83.3 — $83.73 — $13.85B — 22.12 $3.77 —
Jabil  JBL $114.76 —
-0.54
$13.84B — $421.16K — $114.5 — $116.03 — $13.84B — 9.94 $11.54 —
Stanley Black & Decker, Inc.  SWK $89.79 —
<0.01
$13.82B — $151.33K — $89.41 — $89.95 — $13.82B — 0 -$0.49 —
Pandora A/S  PANDY $42.54 —
+0.14
$13.79B — $489 — $42.54 — $42.67 — $13.79B — 20.65 $2.06 —
Annaly Capital Management, Inc.  NLY-PG $25.41 —
0
$13.79B — $5.64K — $25.39 — $25.45 — $13.79B — 14.37 $1.77 —
Nissan Motor  NSANF $3.68 —
+0.68
$13.76B — $53.02K — $3.68 — $3.68 — $13.76B — 5.04 $0.73 —
Nitori  NCLTY $11.92 —
+1.36
$13.75B — $31.59K — $11.62 — $12.09 — $13.75B — 24.32 $0.49 —
RB Global, Inc.  RBA $74.55 —
-0.68
$13.71B — $211.67K — $74.39 — $75.16 — $13.71B — 40.29 $1.85 —
Sodexo  SDXAY $18.71 —
+3.61
$13.71B — $4.35K — $18.58 — $18.81 — $13.71B — 17.82 $1.05 —
Sociedad Química y Minera de Chile  SQM $47.97 —
0
$13.7B — $267.04K — $47.66 — $48.67 — $13.7B — 6.80 $7.05 —
Magna  MGA $47.54 —
-0.83
$13.67B — $793.06K — $47.02 — $48 — $13.67B — 13.46 $3.53 —
New Oriental Education & Technology  EDU $82.5 —
-1.48
$13.65B — $961.43K — $81.75 — $84.15 — $13.65B — 45.83 $1.8 —
SECOM CO., LTD.  SOMLY $15.96 —
-0.22
$13.62B — $16.76K — $15.93 — $15.99 — $13.62B — 20.72 $0.77 —
Continental Aktiengesellschaft  CTTAY $6.72 —
-0.74
$13.61B — $28.59K — $6.68 — $6.74 — $13.61B — 17.23 $0.39 —
Toll Brothers  TOL $130.54 —
-0.45
$13.6B — $485.83K — $130.26 — $132.14 — $13.6B — 10.10 $12.92 —
WestRock Company  WRK $52.51 —
+0.3
$13.56B — $531K — $52.33 — $52.66 — $13.56B — 43.39 $1.21 —
US Foods Holding  USFD $55.06 —
+0.25
$13.54B — $911.65K — $54.74 — $55.24 — $13.54B — 27.12 $2.03 —
BANDAI NAMCO  NCBDY $10.19 —
+1.04
$13.53B — $26.89K — $10.19 — $10.43 — $13.53B — 20.78 $0.49 —
Bureau Veritas SA  BVVBY $59.72 —
-0.36
$13.48B — $2.6K — $59.64 — $59.72 — $13.48B — 25.09 $2.38 —
Advanced Drainage Systems  WMS $173.62 —
+0.68
$13.48B — $194.82K — $170.55 — $174.95 — $13.48B — 26.91 $6.45 —
NN Group N.V.  NNGRY $24.66 —
-0.44
$13.47B — $1.83K — $24.62 — $24.7 — $13.47B — 11.31 $2.18 —
PT Astra International Tbk  PTAIF $0.33 —
+2.41
$13.45B — $150 — $0.33 — $0.33 — $13.45B — 6.64 $0.05 —
MTU Aero Engines AG  MTUAY $124.52 —
-2.47
$13.41B — $1.47K — $124.24 — $124.52 — $13.41B — 0 -$1.02 —
Nissan Motor Co., Ltd.  NSANY $7.09 —
-0.45
$13.39B — $59.01K — $7 — $7.36 — $13.39B — 4.85 $1.46 —
Longfor  LGFRY $19.77 —
+10.02
$13.38B — $20.58K — $19.1 — $19.89 — $13.38B — 6.93 $2.85 —
Arch Capital Group Ltd.  ACGLO $22.92 —
-0.22
$13.36B — $5.94K — $22.82 — $22.97 — $13.36B — 4.88 $4.69 —
Annaly Capital Management, Inc.  NLY-PF $25.62 —
-0.13
$13.36B — $11.84K — $25.58 — $25.65 — $13.36B — 14.48 $1.77 —
Brambles Limited  BXBLY $19.09 —
-0.92
$13.36B — $13.25K — $18.87 — $19.15 — $13.36B — 20.52 $0.93 —
Geely Automobile  GELYF $1.32 —
+1.31
$13.34B — $10.77K — $1.32 — $1.35 — $13.34B — 18.81 $0.07 —
Alliant Energy  LNT $51.85 —
-0.23
$13.29B — $344.23K — $51.67 — $52.07 — $13.29B — 18.85 $2.75 —
Host Hotels & Resorts  HST $18.54 —
-1.12
$13.25B — $1.47M — $18.49 — $18.87 — $13.25B — 18.17 $1.02 —
nVent Electric  NVT $79.78 —
-0.78
$13.24B — $584.69K — $79.72 — $82.25 — $13.24B — 23.25 $3.43 —
Bio-Techne  TECH $84.04 —
+1.44
$13.24B — $587.61K — $82.19 — $84.61 — $13.24B — 67.22 $1.25 —
Natera  NTRA $107.75 —
-0.69
$13.23B — $389.87K — $107.18 — $108.75 — $13.23B — 0 -$3.11 —
BB Seguridade Participações  BBSEY $6.65 —
+0.61
$13.21B — $9.09K — $6.65 — $6.67 — $13.21B — 8.31 $0.8 —
Ovintiv Inc.  OVV $49.49 —
+0.38
$13.21B — $738.56K — $49.25 — $49.58 — $13.21B — 6.90 $7.17 —
Equitable  EQH $40.58 —
+0.84
$13.2B — $552.77K — $40.08 — $40.65 — $13.2B — 12.18 $3.33 —
Geely Automobile Holdings Limited  GELYY $26.23 —
-0.63
$13.2B — $9.29K — $25.9 — $26.37 — $13.2B — 18.59 $1.41 —
Knorr-Bremse AG  KNRRY $20.13 —
+0.3
$13.16B — $3.73K — $20.1 — $20.16 — $13.16B — 20.75 $0.97 —
Shionogi & Co., Ltd.  SGIOY $11.37 —
-1.04
$13.11B — $23.04K — $11.37 — $11.42 — $13.11B — 12.77 $0.89 —
Bunzl plc  BZLFY $38.45 —
-0.39
$13.09B — $105.51K — $38.45 — $38.71 — $13.09B — 19.61 $1.96 —
U-Haul Holding Company  UHAL $69.1 —
+0.1
$13.08B — $14.48K — $68.97 — $69.42 — $13.08B — 21.32 $3.24 —
Insulet  PODD $186.58 —
+0.65
$13.07B — $275.81K — $182.8 — $186.97 — $13.07B — 55.86 $3.34 —
W. P. Carey  WPC $59.7 —
+0.24
$13.06B — $144.75K — $59.18 — $59.7 — $13.06B — 22.87 $2.61 —
Regions Financial Corporation  RF-PC $22.73 —
-0.57
$13.06B — $23.51K — $22.64 — $22.76 — $13.06B — 9.42 $2.41 —
Viatris  VTRS $10.96 —
-0.59
$13.04B — $8.29M — $10.92 — $11.05 — $13.04B — 0 -$0.05 —
Fresenius Medical Care AG  FMS $21.9 —
+0.66
$13.04B — $269.97K — $21.67 — $21.96 — $13.04B — 24.60 $0.89 —
Regions Financial Corporation  RF-PB $24.99 —
-0.52
$13.03B — $19.29K — $24.88 — $25.06 — $13.03B — 10.36 $2.41 —
MGM Resorts  MGM $41.5 —
-0.36
$13.02B — $851.4K — $41.42 — $41.91 — $13.02B — 15.83 $2.62 —
Suzano  SUZ $10.14 —
+0.45
$13.01B — $2.75M — $10.02 — $10.16 — $13.01B — 7.34 $1.38 —
NiSource  NI $29.01 —
-0.48
$13.01B — $1.14M — $28.92 — $29.15 — $13.01B — 18.83 $1.54 —
Credicorp  BAP $163.23 —
-0.08
$12.97B — $52.12K — $162.74 — $164.85 — $12.97B — 9.89 $16.49 —
H World  HTHT $41.26 —
-1.86
$12.95B — $639.62K — $40.55 — $41.79 — $12.95B — 23.84 $1.73 —
Kimco Realty  KIM $19.17 —
+0.37
$12.92B — $934.25K — $19.02 — $19.23 — $12.92B — 36.16 $0.53 —
Shiseido Company, Limited  SSDOY $31.98 —
+2.58
$12.92B — $11.76K — $31.5 — $32 — $12.92B — 199.87 $0.16 —
Ares Capital  ARCC $21.18 —
+0.12
$12.87B — $1.84M — $21.13 — $21.23 — $12.87B — 7.22 $2.93 —
Incyte  INCY $57.22 —
+0.63
$12.87B — $502.61K — $56.43 — $57.22 — $12.87B — 17.33 $3.3 —
TopBuild  BLD $404.07 —
-0.46
$12.86B — $46.43K — $404.07 — $407.79 — $12.86B — 20.35 $19.85 —
XPO  XPO $110.3 —
-1.53
$12.83B — $362.26K — $110.24 — $113.38 — $12.83B — 54.33 $2.03 —
Lincoln Electric  LECO $225.26 —
-1.31
$12.82B — $82.01K — $225.17 — $228.47 — $12.82B — 23.88 $9.43 —
Norsk Hydro ASA  NHYKF $6.38 —
-1.35
$12.8B — $1.5K — $6.38 — $6.38 — $12.8B — 39.89 $0.16 —
Norsk Hydro ASA  NHYDY $6.38 —
+1.03
$12.8B — $13.53K — $6.17 — $6.38 — $12.8B — 39.87 $0.16 —
Morningstar  MORN $298 —
-0.66
$12.74B — $19.84K — $297.34 — $299.79 — $12.74B — 60.20 $4.95 —
Edenred SE  EDNMY $25.69 —
-2.13
$12.71B — $5.3K — $25.3 — $25.69 — $12.71B — 46.70 $0.55 —
Franklin Resources  BEN $24.15 —
-0.06
$12.7B — $506.86K — $24.06 — $24.23 — $12.7B — 13.95 $1.73 —
Evergy  EVRG $55.22 —
+0.4
$12.7B — $719.67K — $54.94 — $55.63 — $12.7B — 17.92 $3.08 —
Floor & Decor  FND $118.62 —
-0.27
$12.69B — $249.57K — $118.02 — $119.38 — $12.69B — 57.02 $2.08 —
Carrefour SA  CRRFY $3.68 —
+3.37
$12.69B — $38.79K — $3.59 — $3.69 — $12.69B — 13.14 $0.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here