Oops




$2.75T
Total marketcap
$162.97B
Total volume
BTC 51.12%   •   ETH 16.10%
Dominance

Result Page 14 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elastic  ESTC $110.66 —
+0.53
$11.16B — $709.39K — $108.52 — $111.24 — $11.16B — 212.80 $0.52 —
Rakuten Group, Inc.  RKUNY $5.2 —
+2.32
$11.15B — $52.5K — $5.12 — $5.2 — $11.15B — 0 -$0.96 —
Accor SA  ACRFF $46 —
+8.08
$11.15B — $752 — $46 — $46 — $11.15B — 19.40 $2.37 —
NIO  NIO $5.22 —
-1.14
$11.15B — $47.32M — $5.1 — $5.32 — $11.15B — 0 -$1.72 —
Regency Centers  REG $59.95 —
-1.54
$11.14B — $497.33K — $59.83 — $60.89 — $11.14B — 29.24 $2.05 —
Pershing Square  PSHZF $51.62 —
-0.64
$11.13B — $9.2K — $51.37 — $52.41 — $11.13B — 4.21 $12.24 —
Nitto Denko Corporation  NDEKY $39.56 —
+1
$11.12B — $15.88K — $39.46 — $40.22 — $11.12B — 16.83 $2.35 —
Bruker  BRKR $76.47 —
+1.86
$11.11B — $1.06M — $74.57 — $77.1 — $11.11B — 27.50 $2.78 —
EPAM Systems  EPAM $191.5 —
+1.97
$11.1B — $638.7K — $186.15 — $191.51 — $11.1B — 26.19 $7.31 —
American Financial  AFG $132.32 —
-0.92
$11.1B — $165.05K — $132.03 — $133.68 — $11.1B — 12.67 $10.44 —
Vivendi SE  VIVHY $10.91 —
-0.64
$11.06B — $9.82K — $10.91 — $11.01 — $11.06B — 23.71 $0.46 —
Woodward  WWD $181.43 —
+1.08
$11.05B — $379.35K — $179.48 — $181.58 — $11.05B — 31.66 $5.73 —
International Consolidated Airlines Group S.A.  ICAGY $4.43 —
-0.46
$11.04B — $50.44K — $4.4 — $4.46 — $11.04B — 3.92 $1.13 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
Antero Resources  AR $35.52 —
+1.49
$11.04B — $3.22M — $35.07 — $35.83 — $11.04B — 169.14 $0.21 —
Sysmex Corporation  SSMXY $17.69 —
+0.51
$11.03B — $38.56K — $17.67 — $18.01 — $11.03B — 34.01 $0.52 —
Accor SA  ACCYY $9.08 —
+0.61
$11B — $36.99K — $9.04 — $9.12 — $11B — 19.31 $0.47 —
HF Sinclair Corporation  DINO $57.24 —
-2
$11B — $1.43M — $56.92 — $58.48 — $11B — 7.09 $8.07 —
Futu  FUTU $78.63 —
-2.21
$10.98B — $1.24M — $77.93 — $80.33 — $10.98B — 20.05 $3.92 —
Wynn Resorts  WYNN $97.66 —
+0.9
$10.94B — $1.15M — $97.01 — $98.13 — $10.94B — 12.78 $7.64 —
Boston Properties  BXP $62.1 —
-1.74
$10.94B — $859.26K — $62.02 — $63.64 — $10.94B — 50.90 $1.22 —
TD SYNNEX  SNX $127.44 —
+0.89
$10.88B — $574.76K — $126.33 — $128.27 — $10.88B — 18.52 $6.88 —
Jiangxi Copper Company  JIAXF $2.47 —
+8.33
$10.87B — $2.8K — $2.4 — $2.47 — $10.87B — 8.82 $0.28 —
AngloGold Ashanti  AU $25.86 —
+1.77
$10.85B — $1.28M — $25.54 — $25.93 — $10.85B — 0 -$0.56 —
Essential Utilities  WTRG $39.29 —
-0.96
$10.85B — $883.66K — $39.09 — $39.72 — $10.85B — 18.79 $2.09 —
Allegion  ALLE $123.24 —
-0.96
$10.78B — $605.11K — $123.06 — $124.62 — $10.78B — 20.10 $6.13 —
YASKAWA Electric Corporation  YASKY $82.39 —
+1.92
$10.77B — $3.37K — $81.96 — $82.52 — $10.77B — 32.30 $2.55 —
BJ's Wholesale Club  BJ $80.69 —
+1.17
$10.72B — $1.89M — $79.38 — $80.78 — $10.72B — 20.79 $3.88 —
Curtiss-Wright  CW $279.39 —
+0.42
$10.7B — $165.12K — $277.19 — $279.8 — $10.7B — 28.77 $9.71 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $354.88 —
+0.44
$10.68B — $9.94K — $353.78 — $356.77 — $10.68B — 16.42 $21.61 —
Ralph Lauren  RL $166.94 —
-0.56
$10.67B — $967.77K — $165.37 — $169.34 — $10.67B — 18.94 $8.81 —
Regal Rexnord  RRX $160.17 —
+0.31
$10.65B — $213.83K — $159.09 — $161.82 — $10.65B — 0 -$0.48 —
Wise  WIZEY $10.38 —
+2.87
$10.64B — $1.2K — $10.1 — $10.38 — $10.64B — 38.44 $0.27 —
East West Bancorp  EWBC $76.38 —
-1.33
$10.63B — $459.66K — $76.34 — $77.79 — $10.63B — 9.61 $7.94 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $15.19 —
-1.04
$10.61B — $458.1K — $15.11 — $15.38 — $10.61B — 15.03 $1.01 —
Akbank T.A.S  AKBTY $4.08 —
+4.88
$10.61B — $10.66K — $3.93 — $4.1 — $10.61B — 4.91 $0.83 —
Metso Oyj  OUKPY $6.4 —
+3.64
$10.59B — $967 — $6.35 — $6.4 — $10.59B — 18.82 $0.34 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.53 —
-1.16
$10.57B — $7.43K — $8.5 — $8.54 — $10.57B — 15.23 $0.56 —
CyberArk Software  CYBR $249.7 —
+1.37
$10.57B — $1.1M — $242.1 — $249.96 — $10.57B — 0 -$0.62 —
Saia  SAIA $398.28 —
-0.22
$10.56B — $317.21K — $397.21 — $406.52 — $10.56B — 28.92 $13.77 —
Computershare Limited  CMSQY $17.6 —
-1.29
$10.53B — $16.46K — $17.54 — $17.61 — $10.53B — 22.56 $0.78 —
Sino Land Company Limited  SNLAY $6.08 —
+2.36
$10.52B — $2.56K — $5.88 — $6.08 — $10.52B — 12.93 $0.47 —
Paycom Software  PAYC $180.29 —
-1.09
$10.48B — $483.72K — $178.4 — $182.49 — $10.48B — 22.04 $8.18 —
Affirm  AFRM $33.03 —
-2.36
$10.46B — $4.63M — $32.78 — $33.84 — $10.46B — 0 -$2.17 —
Rivian Automotive  RIVN $10.28 —
-2.1
$10.45B — $21.41M — $10.21 — $10.6 — $10.45B — 0 -$5.65 —
Twilio  TWLO $60.91 —
-1.88
$10.43B — $2.33M — $60.52 — $62.01 — $10.43B — 0 -$4.01 —
Skechers U.S.A  SKX $68.24 —
-0.26
$10.41B — $1.17M — $67.63 — $68.88 — $10.41B — 17.95 $3.8 —
Guidewire Software  GWRE $124.87 —
+1.59
$10.4B — $325.61K — $122.47 — $124.89 — $10.4B — 0 -$0.61 —
Penske Automotive  PAG $155.36 —
-0.57
$10.39B — $176.78K — $154.74 — $156.5 — $10.39B — 10.78 $14.41 —
Zillow  Z $43.17 —
-2.11
$10.37B — $1.7M — $43.14 — $44.36 — $10.37B — 0 -$0.67 —
Zillow Group, Inc.  ZG $42.58 —
-1.78
$10.37B — $393.02K — $42.53 — $43.51 — $10.37B — 0 -$0.68 —
Dino Polska  DNOPY $52.85 —
+1.63
$10.36B — $3.54K — $51.4 — $52.85 — $10.36B — 27.96 $1.89 —
Rexford Industrial Realty  REXR $46.22 —
-0.28
$10.35B — $785.59K — $46.1 — $46.53 — $10.35B — 42.40 $1.09 —
Emera Incorporated  EMRAF $35.89 —
-2.9
$10.31B — $2.05K — $35.89 — $37.38 — $10.31B — 21.88 $1.64 —
Procore  PCOR $70.38 —
+1.32
$10.3B — $978.19K — $69.5 — $70.44 — $10.3B — 0 -$0.99 —
Crown  CCK $85.17 —
+0.32
$10.28B — $493.56K — $84.53 — $85.52 — $10.28B — 24.54 $3.47 —
Jardine Matheson Holdings Limited  JMHLY $39.85 —
+0.76
$10.28B — $8.93K — $39.6 — $40.78 — $10.28B — 16.81 $2.37 —
Wise  WPLCF $10 —
+0.1
$10.25B — $8.79K — $10 — $10.2 — $10.25B — 38.46 $0.26 —
Guangzhou Automobile  GNZUF $0.4899 —
+10.86
$10.23B — $2K — $0.4899 — $0.4899 — $10.23B — 8.08 $0.06 —
Severn Trent  STRNY $34.16 —
-1.1
$10.22B — $7.08K — $34.06 — $35 — $10.22B — 64.45 $0.53 —
F5  FFIV $174.25 —
+0.07
$10.21B — $414.22K — $173.5 — $175.32 — $10.21B — 20.94 $8.32 —
Autoliv  ALV $125.28 —
+0.08
$10.19B — $244.03K — $124.65 — $125.85 — $10.19B — 19.63 $6.38 —
Annaly Capital Management  NLY $20.12 —
-1.13
$10.18B — $2.46M — $20.1 — $20.39 — $10.18B — 0 -$0.96 —
Confluent  CFLT $32.02 —
-0.65
$10.18B — $2.91M — $31.35 — $32.55 — $10.18B — 0 -$1.25 —
Melrose Industries  MLSPF $7.69 —
-0.84
$10.15B — $15.11K — $7.69 — $7.81 — $10.15B — 0 $0 —
Lundin Mining Corporation  LUNMF $13.07 —
+1.78
$10.14B — $62.74K — $12.86 — $13.07 — $10.14B — 93.35 $0.14 —
Qiagen  QGEN $45.47 —
-0.48
$10.14B — $1.16M — $45.22 — $45.81 — $10.14B — 30.11 $1.51 —
Vodacom  VDMCY $5.23 —
-0.57
$10.12B — $14.47K — $5.13 — $5.3 — $10.12B — 11.62 $0.45 —
Service  SCI $69.49 —
-1.78
$10.12B — $726.41K — $69.42 — $70.96 — $10.12B — 19.91 $3.49 —
Teleflex Incorporated  TFX $214.59 —
-1.4
$10.11B — $429.69K — $213.85 — $217.43 — $10.11B — 34.22 $6.27 —
Lattice Semiconductor  LSCC $73.41 —
+0.62
$10.1B — $1.28M — $72.55 — $74.15 — $10.1B — 47.05 $1.56 —
Daiwa Securities Group Inc.  DSEEY $7.17 —
-0.83
$10.1B — $1.14K — $7.17 — $7.42 — $10.1B — 13.27 $0.54 —
CSPC Pharmaceutical  CSPCY $3.39 —
+0.27
$10.09B — $2.99K — $3.38 — $3.41 — $10.09B — 12.55 $0.27 —
Covestro AG  COVTY $26.74 —
+1.94
$10.09B — $7.27K — $26.57 — $26.87 — $10.09B — 0 -$0.58 —
Intertek Group plc  IKTSY $62.64 —
-0.63
$10.09B — $2.06K — $62.39 — $62.64 — $10.09B — 26.88 $2.33 —
Huntington Ingalls Industries  HII $255.59 —
<0.01
$10.08B — $152.47K — $254.26 — $257.26 — $10.08B — 14.43 $17.71 —
Kinross Gold  KGC $8.16 —
+2
$10.03B — $12.28M — $7.92 — $8.17 — $10.03B — 22.05 $0.37 —
Kanzhun  BZ $22.63 —
+2.07
$10.02B — $4.68M — $21.91 — $22.65 — $10.02B — 66.55 $0.34 —
Catalent  CTLT $55 —
-0.67
$10.02B — $880.85K — $54.93 — $55.6 — $10.02B — 0 -$6.44 —
Reddit  RDDT $61.22 —
-1.32
$10.01B — $5.95M — $57.27 — $62 — $10.01B — 0 $0 —
AB SKF (publ)  SKFRY $21.97 —
+0.87
$10B — $5.49K — $21.94 — $22.12 — $10B — 17.03 $1.29 —
West Japan Railway Company  WJRYY $20.33 —
+0.74
$9.99B — $31.67K — $19.72 — $20.33 — $9.99B — 7.73 $2.63 —
Jefferies Financial  JEF $47.07 —
-0.53
$9.98B — $951.77K — $47 — $47.87 — $9.98B — 37.65 $1.25 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $196.36 —
+1.41
$9.98B — $19.52K — $193.31 — $197.31 — $9.98B — 17.30 $11.35 —
Churchill Downs Incorporated  CHDN $135.37 —
+1.31
$9.98B — $389.44K — $132.36 — $135.53 — $9.98B — 29.94 $4.52 —
Centrica plc  CPYYY $7.34 —
+0.82
$9.95B — $8.91K — $7.33 — $7.5 — $9.95B — 2.08 $3.52 —
CubeSmart  CUBE $43.9 —
-1.04
$9.93B — $828.56K — $43.62 — $44.49 — $9.93B — 24.25 $1.81 —
Unum  UNM $52.41 —
-1.28
$9.93B — $666.93K — $52.22 — $53.19 — $9.93B — 7.77 $6.74 —
C.H. Robinson Worldwide  CHRW $84.53 —
+0.5
$9.9B — $1.27M — $83.45 — $84.69 — $9.9B — 33.27 $2.54 —
CapitaLand Integrated Commercial Trust  CPAMF $1.47 —
+1.73
$9.9B — $15.93K — $1.47 — $1.47 — $9.9B — 14.69 $0.1 —
The Mosaic Company  MOS $30.78 —
+0.56
$9.89B — $3.94M — $30.51 — $30.91 — $9.89B — 12.98 $2.37 —
Localiza Rent a Car S.A.  LZRFY $9.29 —
-2.72
$9.86B — $8.23K — $9.29 — $9.5 — $9.86B — 25.10 $0.37 —
APi  APG $35.91 —
+0.22
$9.85B — $1.35M — $35.68 — $36.46 — $9.85B — 0 -$2.08 —
Full Truck Alliance  YMM $9.41 —
-0.11
$9.84B — $11.97M — $9.28 — $9.68 — $9.84B — 33.60 $0.28 —
Redeia Corporación  RDEIY $9.03 —
0
$9.82B — $10.56K — $9 — $9.03 — $9.82B — 13.89 $0.65 —
AptarGroup  ATR $148.17 —
+0.34
$9.82B — $160.66K — $147.04 — $148.41 — $9.82B — 31.66 $4.68 —
Isuzu Motors Limited  ISUZY $13.08 —
+0.85
$9.79B — $27.14K — $12.83 — $13.09 — $9.79B — 8.72 $1.5 —
MakeMyTrip  MMYT $89.71 —
+3.71
$9.78B — $893.01K — $85.6 — $89.83 — $9.78B — 195.02 $0.46 —
Telia Company AB (publ)  TLSNY $4.97 —
-0.4
$9.77B — $11.87K — $4.95 — $4.97 — $9.77B — 0 -$0.02 —
Randstad N.V.  RANJY $27.55 —
+0.04
$9.77B — $4.4K — $27.48 — $27.58 — $9.77B — 16.39 $1.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here