Country: United States Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (254)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
Consumer Defensive (254)
- {{item.name}}
- All sectors
- Consumer Defensive (254)
Packaged Foods (254)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé NSRGF | $105.52 — |
-0.62
|
$279.36B — | $9.65K — | $105.52 — | $108.24 — | $279.36B — | 22.64 | $4.66 — | |
| Nestlé S.A. NSRGY | $105.87 — |
+0.07
|
$279.36B — | $384.25K — | $105.86 — | $106.31 — | $279.36B — | 22.52 | $4.7 — | |
| The Kraft Heinz Company KHC | $35.78 — |
-0.61
|
$43.45B — | $5.75M — | $35.76 — | $36.13 — | $43.45B — | 15.62 | $2.29 — | |
| Danone DANOY | $13.07 — |
+0.23
|
$41.95B — | $171.3K — | $13.02 — | $13.08 — | $41.95B — | 43.56 | $0.3 — | |
| General Mills GIS | $71.43 — |
+0.27
|
$40.33B — | $2.08M — | $70.44 — | $71.45 — | $40.33B — | 16.38 | $4.36 — | |
| Associated British Foods plc ASBFY | $34.9 — |
+0.98
|
$26.22B — | $3.19K — | $34.17 — | $34.96 — | $26.22B — | 17.62 | $1.98 — | |
| Kellanova K | $62.08 — |
+0.84
|
$21.22B — | $1.89M — | $61.38 — | $62.35 — | $21.22B — | 26.30 | $2.36 — | |
| Hormel Foods HRL | $36.77 — |
+1.27
|
$20.14B — | $3.2M — | $36.11 — | $36.86 — | $20.14B — | 25.35 | $1.45 — | |
| Ajinomoto AJINY | $39.02 — |
+1.06
|
$20B — | $13.94K — | $38.73 — | $39.26 — | $20B — | 36.12 | $1.08 — | |
| McCormick & Company, Incorporated MKC | $74.27 — |
+0.35
|
$19.94B — | $2.1M — | $73.38 — | $74.59 — | $19.94B — | 28.34 | $2.62 — | |
| Kerry Group plc KRYAY | $85.28 — |
-0.75
|
$14.81B — | $5.34K — | $84.59 — | $85.5 — | $14.81B — | 19.12 | $4.46 — | |
| Conagra Brands CAG | $30.71 — |
-0.07
|
$14.68B — | $2.53M — | $30.58 — | $30.87 — | $14.68B — | 15.43 | $1.99 — | |
| Wilmar International Limited WLMIY | $23.05 — |
-2.21
|
$14.39B — | $10.3K — | $23.05 — | $23.89 — | $14.39B — | 9.44 | $2.44 — | |
| Campbell Soup Company CPB | $46.38 — |
-0.17
|
$13.83B — | $1.51M — | $46.28 — | $46.55 — | $13.83B — | 18.18 | $2.55 — | |
| JBS JBSAY | $11.49 — |
+0.88
|
$12.74B — | $57.61K — | $11.34 — | $11.54 — | $12.74B — | 31.05 | $0.37 — | |
| Lamb Weston LW | $86.67 — |
-0.12
|
$12.51B — | $1.17M — | $85.81 — | $87.39 — | $12.51B — | 11.54 | $7.51 — | |
| The J. M. Smucker Company SJM | $114.31 — |
-0.78
|
$12.14B — | $808.54K — | $114.18 — | $115.38 — | $12.14B — | 0 | -$0.82 — | |
| WH WHGLY | $14.29 — |
-1.11
|
$9.26B — | $10.93K — | $14.27 — | $14.46 — | $9.26B — | 14.73 | $0.97 — | |
| Pilgrim's Pride PPC | $38.11 — |
+2.01
|
$9.03B — | $583.26K — | $37.37 — | $38.13 — | $9.03B — | 18.06 | $2.11 — | |
| Saputo SAPIF | $20.14 — |
-1.37
|
$8.65B — | $444 — | $20.14 — | $20.14 — | $8.65B — | 35.33 | $0.57 — | |
| China Mengniu Dairy Company Limited CIADY | $21.72 — |
+0.05
|
$8.55B — | $25.31K — | $21.69 — | $21.82 — | $8.55B — | 12.92 | $1.68 — | |
| Ingredion Incorporated INGR | $118.23 — |
-1.17
|
$7.76B — | $238.24K — | $118.18 — | $119.79 — | $7.76B — | 11.84 | $9.98 — | |
| Orkla ASA ORKLY | $7.78 — |
+0.97
|
$7.76B — | $18.03K — | $7.66 — | $7.88 — | $7.76B — | 15.24 | $0.51 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $26.69 — |
-0.82
|
$7.55B — | $2.72K — | $26.49 — | $26.73 — | $7.55B — | 17.55 | $1.52 — | |
| BellRing Brands BRBR | $57.3 — |
-0.19
|
$7.47B — | $894.72K — | $57.09 — | $58.37 — | $7.47B — | 40.06 | $1.43 — | |
| Darling Ingredients DAR | $43.02 — |
-0.94
|
$6.94B — | $1.96M — | $42.71 — | $43.55 — | $6.94B — | 12.95 | $3.32 — | |
| Want Want China WWNTF | $0.55 — |
+0.02
|
$6.83B — | $406.8K — | $0.55 — | $0.55 — | $6.83B — | 13.75 | $0.04 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.18 — |
+0.82
|
$6.62B — | $630K — | $1.18 — | $1.18 — | $6.62B — | 14.69 | $0.08 — | |
| BRF BRFS | $3.87 — |
+2.38
|
$6.44B — | $3.33M — | $3.8 — | $3.89 — | $6.44B — | 0 | -$0.04 — | |
| Post POST | $104.89 — |
-1.25
|
$6.35B — | $383.62K — | $104.86 — | $106.69 — | $6.35B — | 20.17 | $5.2 — | |
| Freshpet FRPT | $124.84 — |
-1.43
|
$6.13B — | $408.61K — | $124.13 — | $127.22 — | $6.13B — | 657.05 | $0.19 — | |
| Lancaster Colony LANC | $192.07 — |
+0.29
|
$5.29B — | $63.85K — | $191.14 — | $192.67 — | $5.29B — | 39.76 | $4.83 — | |
| Flowers Foods FLO | $24.35 — |
-0.41
|
$5.14B — | $1.87M — | $24.29 — | $24.81 — | $5.14B — | 41.27 | $0.59 — | |
| The Simply Good Foods Company SMPL | $37.74 — |
+0.56
|
$3.77B — | $590.51K — | $37.23 — | $37.99 — | $3.77B — | 26.95 | $1.4 — | |
| J&J Snack Foods JJSF | $163.26 — |
-0.54
|
$3.16B — | $52.11K — | $162.94 — | $165.15 — | $3.16B — | 36.85 | $4.43 — | |
| Nomad Foods NOMD | $18.49 — |
+1.87
|
$3.01B — | $422.61K — | $18.02 — | $18.52 — | $3.01B — | 15.15 | $1.22 — | |
| Central Garden & Pet Company CENT | $46.41 — |
+0.83
|
$2.78B — | $57.16K — | $45.7 — | $46.51 — | $2.78B — | 20.90 | $2.22 — | |
| Central Garden & Pet Company CENTA | $39.9 — |
+0.43
|
$2.77B — | $172.92K — | $39.33 — | $40.03 — | $2.77B — | 17.97 | $2.22 — | |
| Maple Leaf Foods MLFNF | $17.25 — |
-1.99
|
$2.13B — | $390 — | $17.25 — | $17.25 — | $2.13B — | 0 | -$0.09 — | |
| Marfrig Global Foods MRRTY | $2.29 — |
+4.57
|
$2.12B — | $27.23K — | $2.22 — | $2.29 — | $2.12B — | 0 | -$0.41 — | |
| First Pacific Company FPAFF | $0.45 — |
-7.22
|
$2.02B — | $3.5K — | $0.45 — | $0.4799 — | $2.02B — | 3.75 | $0.12 — | |
| First Pacific Company Limited FPAFY | $2.34 — |
+0.59
|
$2.02B — | $21.89K — | $2.32 — | $2.35 — | $2.02B — | 3.95 | $0.59 — | |
| TreeHouse Foods THS | $35.55 — |
+0.57
|
$1.87B — | $451.92K — | $35.14 — | $35.72 — | $1.87B — | 75.63 | $0.47 — | |
| Utz Brands UTZ | $18.11 — |
+0.28
|
$1.48B — | $374.11K — | $17.98 — | $18.27 — | $1.48B — | 0 | -$0.25 — | |
| BRC BRCC | $5.7 — |
-1.55
|
$1.26B — | $833.23K — | $5.67 — | $5.89 — | $1.26B — | 0 | -$0.18 — | |
| John B. Sanfilippo & Son JBSS | $101.95 — |
-0.29
|
$1.18B — | $35.05K — | $101.11 — | $103.01 — | $1.18B — | 18.33 | $5.56 — | |
| Herbalife HLF | $10.9 — |
+0.09
|
$1.09B — | $1.88M — | $10.72 — | $11.02 — | $1.09B — | 7.95 | $1.37 — | |
| USANA Health Sciences USNA | $48.64 — |
-0.71
|
$926.62M — | $77.75K — | $48.62 — | $49.12 — | $926.62M — | 15.15 | $3.21 — | |
| B&G Foods BGS | $9.72 — |
+3.4
|
$768.38M — | $941.4K — | $9.36 — | $9.78 — | $768.38M — | 0 | -$1.45 — | |
| The Hain Celestial HAIN | $7.27 — |
-1.49
|
$653.17M — | $660.12K — | $7.2 — | $7.42 — | $653.17M — | 0 | -$1.01 — | |
| SunOpta STKL | $5.54 — |
0
|
$645.99M — | $1.3M — | $5.4 — | $5.67 — | $645.99M — | 0 | -$0.15 — | |
| Beyond Meat BYND | $7.28 — |
+1.18
|
$472.04M — | $2.27M — | $7.1 — | $7.42 — | $472.04M — | 0 | -$5.24 — | |
| Seneca Foods SENEA | $60.83 — |
-2.34
|
$435.02M — | $38.52K — | $60.76 — | $62.8 — | $435.02M — | 7.93 | $7.67 — | |
| Nature's Sunshine Products NATR | $15.08 — |
-3.33
|
$282.45M — | $112.27K — | $15.06 — | $15.74 — | $282.45M — | 17.74 | $0.85 — | |
| Lifeway Foods LWAY | $16.9 — |
-8.3
|
$248.56M — | $418.57K — | $16.56 — | $18.07 — | $248.56M — | 22.53 | $0.75 — | |
| Whole Earth Brands FREE | $4.83 — |
+0.21
|
$208.64M — | $144.51K — | $4.82 — | $4.83 — | $208.64M — | 0 | -$0.65 — | |
| Sow Good SOWG | $18.4 — |
+8.49
|
$186.62M — | $96.48K — | $16.25 — | $18.52 — | $186.62M — | 0 | -$0.59 — | |
| Armanino Foods of Distinction AMNF | $5.62 — |
+1.26
|
$180.21M — | $16.76K — | $5.37 — | $5.69 — | $180.21M — | 25.54 | $0.22 — | |
| FitLife Brands FTLF | $27.75 — |
+1.61
|
$127.6M — | $4.38K — | $27.75 — | $28.95 — | $127.6M — | 25.69 | $1.08 — | |
| BioHarvest Sciences CNVCF | $0.2 — |
+2.67
|
$114.98M — | $26K — | $0.1799 — | $0.2 — | $114.98M — | 0 | -$0.03 — | |
| LifeVantage LFVN | $7.18 — |
+5.9
|
$91.19M — | $126.37K — | $7.04 — | $7.44 — | $91.19M — | 25.64 | $0.28 — | |
| Farmer Bros FARM | $2.86 — |
-2.39
|
$60.82M — | $69.87K — | $2.8 — | $2.96 — | $60.82M — | 0 | -$0.83 — | |
| Natural Alternatives NAII | $6.56 — |
+0.15
|
$40.68M — | $2.63K — | $6.55 — | $6.65 — | $40.68M — | 0 | -$0.7 — | |
| Happy Belly Food VGANF | $0.33 — |
+0.45
|
$36.69M — | $17.6K — | $0.33 — | $0.34 — | $36.69M — | 0 | -$0.01 — | |
| Else Nutrition BABYF | $0.1499 — |
-10.13
|
$24.93M — | $503.24K — | $0.1499 — | $0.17 — | $24.93M — | 0 | -$0.1 — | |
| Laird Superfood LSF | $2.52 — |
-2.33
|
$24.22M — | $238.39K — | $2.39 — | $2.64 — | $24.22M — | 0 | -$1.09 — | |
| Bit Origin BTOG | $3.36 — |
-4.55
|
$21.17M — | $693.65K — | $2.99 — | $3.49 — | $21.17M — | 0 | -$9.28 — | |
| Psyched Wellness PSYCF | $0.07 — |
+1.94
|
$20.94M — | $9K — | $0.07 — | $0.07 — | $20.94M — | 0 | -$0.01 — | |
| The Real Good Food Company RGF | $0.5899 — |
-3.2
|
$20.04M — | $173.25K — | $0.56 — | $0.6199 — | $20.04M — | 0 | -$2.06 — | |
| Planet Green PLAG | $0.23 — |
-4.08
|
$16.59M — | $33.68K — | $0.22 — | $0.2399 — | $16.59M — | 0 | -$0.29 — | |
| Nocera NCRA | $1.17 — |
+14.22
|
$15.79M — | $12.14K — | $1.02 — | $1.48 — | $15.79M — | 0 | -$0.44 — | |
| Nepra Foods NPRFF | $0.19 — |
-4.82
|
$14.58M — | $76.36K — | $0.19 — | $0.2 — | $14.58M — | 0 | -$0.11 — | |
| TDH PETZ | $1.2 — |
+1.69
|
$12.39M — | $77.15K — | $1.09 — | $1.25 — | $12.39M — | 0 | -$0.83 — | |
| Coffee Holding JVA | $1.43 — |
-1.38
|
$8.16M — | $36.33K — | $1.39 — | $1.46 — | $8.16M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0027 — |
0
|
$7.98M — | $15.98M — | $0.002399 — | $0.0032 — | $7.98M — | 0 | -$0.21 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $1.35K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
| Stryve Foods SNAX | $1.54 — |
-0.65
|
$6.27M — | $46.85K — | $1.48 — | $1.69 — | $6.27M — | 0 | -$8.59 — | |
| Farmmi FAMI | $0.9 — |
+1.71
|
$5.67M — | $202.95K — | $0.8399 — | $0.93 — | $5.67M — | 0.37 | $2.4 — | |
| Glucose Health GLUC | $0.33 — |
-5.7
|
$5.63M — | $3.14K — | $0.33 — | $0.3499 — | $5.63M — | 0 | -$0.07 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Arcadia Biosciences RKDA | $3.1 — |
+1.31
|
$4.22M — | $61.4K — | $2.97 — | $3.37 — | $4.22M — | 0 | -$1.8 — | |
| Bon Natural Life BON | $2.8 — |
+12
|
$3.9M — | $33.23K — | $2.56 — | $2.8 — | $3.9M — | 0.56 | $5 — | |
| QED Connect QEDN | $0.001399 — |
+100
|
$3.5M — | $334.91M — | $0.0005999 — | $0.0015 — | $3.5M — | 0 | $0 — | |
| NuZee NUZE | $1.97 — |
-12.67
|
$3.39M — | $139.24K — | $1.85 — | $2.57 — | $3.39M — | 0 | -$9.22 — | |
| Blue Star Foods BSFC | $3.25 — |
-14.25
|
$3.1M — | $625.07K — | $2.84 — | $3.97 — | $3.1M — | 0 | -$44 — | |
| Better Choice Company BTTR | $3.17 — |
-11.45
|
$2.83M — | $38.86K — | $3.03 — | $3.48 — | $2.83M — | 0 | -$32.25 — | |
| Amincor AMNC | $0.17 — |
-59.52
|
$2.79M — | $1.3K — | $0.17 — | $0.27 — | $2.79M — | 0 | -$11.01 — | |
| Nightfood NGTF | $0.02 — |
+34.23
|
$2.56M — | $128.55K — | $0.01 — | $0.02 — | $2.56M — | 2.00 | $0.01 — | |
| Cyanotech CYAN | $0.3499 — |
+16.67
|
$2.41M — | $1K — | $0.3499 — | $0.3499 — | $2.41M — | 0 | -$0.73 — | |
| Bell Buckle BLLB | $0.002399 — |
+4.35
|
$2.14M — | $4.18M — | $0.001899 — | $0.002399 — | $2.14M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
+59.79
|
$1.93M — | $335.6K — | $0.02 — | $0.02999 — | $1.93M — | 0.31 | $0.1 — | |
| RiceBran RIBT | $0.16 — |
+3.23
|
$1.6M — | $1.46K — | $0.14 — | $0.17 — | $1.6M — | 0 | -$1.19 — | |
| Right On Brands RTON | $0.05 — |
+7.85
|
$1.57M — | $290.38K — | $0.04 — | $0.05 — | $1.57M — | 0 | -$0.02 — | |
| Nate's Food NHMD | $0.0004 — |
+16.67
|
$1.16M — | $197.81M — | $0.0002999 — | $0.0004 — | $1.16M — | 0 | $0 — | |
| R-Three RRRT | $0.01 — |
+71
|
$903.65K — | $17.5K — | $0.01 — | $0.01 — | $903.65K — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$821.72K — | $1.97M — | $0.0001 — | $0.0001 — | $821.72K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002 — |
-9.55
|
$748.89K — | $6.57K — | $0.001799 — | $0.0022 — | $748.89K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $1.51K — | $0.003299 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002799 — |
-20
|
$513.91K — | $400 — | $0.002799 — | $0.002799 — | $513.91K — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}