Country: United States Sector: Real Estate Industry: REIT-Healthcare Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (27)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (2)
- NasdaqGS (2)
- NYSE (14)
- Other OTC (9)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Healthcare Facilities (27)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $100.84 — |
-0.44
|
$60.29B — | $1.8M — | $100.8 — | $102.15 — | $60.29B — | 117.25 | $0.86 — | |
| Ventas VTR | $48.73 — |
-0.37
|
$19.72B — | $1.31M — | $48.54 — | $49.02 — | $19.72B — | 0 | -$0.16 — | |
| Healthpeak Properties, Inc. DOC | $19.79 — |
-0.5
|
$13.93B — | $3.04M — | $19.78 — | $20.05 — | $13.93B — | 56.54 | $0.35 — | |
| Omega Healthcare Investors OHI | $30.86 — |
+0.75
|
$7.85B — | $1.09M — | $30.56 — | $30.88 — | $7.85B — | 27.55 | $1.12 — | |
| Healthcare Realty Trust Incorporated HR | $15.97 — |
+0.63
|
$6.12B — | $2.61M — | $15.73 — | $16.03 — | $6.12B — | 0 | -$1.33 — | |
| CareTrust REIT CTRE | $25.37 — |
+1.16
|
$3.6B — | $1.16M — | $25 — | $25.48 — | $3.6B — | 47.86 | $0.53 — | |
| Sabra Health Care REIT SBRA | $14.5 — |
+1.19
|
$3.36B — | $1.56M — | $14.28 — | $14.51 — | $3.36B — | 69.04 | $0.21 — | |
| Medical Properties Trust MPW | $5.23 — |
+4.39
|
$3.14B — | $19.82M — | $4.98 — | $5.28 — | $3.14B — | 0 | -$2.21 — | |
| National Health Investors NHI | $65.79 — |
-1.08
|
$2.86B — | $154.2K — | $65.66 — | $66.83 — | $2.86B — | 21.57 | $3.05 — | |
| LTC Properties LTC | $34.68 — |
-0.23
|
$1.51B — | $204.32K — | $34.64 — | $34.91 — | $1.51B — | 18.06 | $1.92 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.68 — |
-4.42
|
$906.85M — | $500 — | $3.43 — | $3.68 — | $906.85M — | 0 | -$0.9 — | |
| Community Healthcare Trust Incorporated CHCT | $23.56 — |
-2.6
|
$652.64M — | $127.8K — | $23.53 — | $24.35 — | $652.64M — | 37.39 | $0.63 — | |
| Global Medical REIT GMRE | $8.94 — |
+0.45
|
$586.4M — | $219.41K — | $8.88 — | $9.03 — | $586.4M — | 38.86 | $0.23 — | |
| Diversified Healthcare Trust DHC | $2.35 — |
-0.84
|
$564.93M — | $712.58K — | $2.32 — | $2.43 — | $564.93M — | 0 | -$1.37 — | |
| Universal Health Realty Income Trust UHT | $37.37 — |
+0.13
|
$516.64M — | $38.35K — | $37.07 — | $37.58 — | $516.64M — | 31.94 | $1.17 — | |
| Global Medical REIT Inc. GMRE-PA | $24.85 — |
<0.01
|
$401.57M — | $2.23K — | $24.75 — | $24.87 — | $401.57M — | 124.87 | $0.2 — | |
| Healthcare Trust HTIA | $14.49 — |
+0.56
|
$0 — | $4.61K — | $14.39 — | $14.7 — | $0 — | 0 | -$1.07 — | |
| Healthcare Trust HTIBP | $14 — |
+0.5
|
$0 — | $8.2K — | $13.56 — | $14.19 — | $0 — | 0 | -$1.07 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Chartwell Retirement Residences CWSRF | $9.3 — |
-0.53
|
$2.26B — | $327 — | $9.3 — | $9.3 — | $2.26B — | 0 | -$0.15 — | |
| Primary Health Properties PHPRF | $1.13 — |
-4.24
|
$1.65B — | $500 — | $1.13 — | $1.13 — | $1.65B — | 37.66 | $0.03 — | |
| Assura ARSSF | $0.52 — |
+8.16
|
$1.64B — | $615 — | $0.52 — | $0.52 — | $1.64B — | 0 | -$0.07 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $2.55 — |
+1.82
|
$1.62B — | $22K — | $2.55 — | $2.55 — | $1.62B — | 21.21 | $0.12 — | |
| CNL Healthcare Properties CHTH | $3.3 — |
-1.49
|
$578.4M — | $6.04K — | $3.3 — | $3.3 — | $578.4M — | 0 | -$0.15 — | |
| First Real Estate Investment Trust FESNF | $0.19 — |
-0.03
|
$389.63M — | $15.7K — | $0.19 — | $0.19 — | $389.63M — | 9.33 | $0.02 — | |
| Healthcare Trust HLTC | $3.37 — |
+49.78
|
$382.81M — | $426 — | $3.37 — | $3.37 — | $382.81M — | 0 | -$0.78 — | |
| NorthStar Healthcare Income NHHS | $0.8 — |
-6.98
|
$148.57M — | $16.65K — | $0.8 — | $0.8 — | $148.57M — | 0 | -$0.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}