Country: United States Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (64)
- {{country.name}}
- All countries
- United States (64)
- Australia (3)
- Austria (7)
- Brazil (7)
- Canada (5)
- Chile (1)
- China (8)
- Denmark (1)
- Finland (1)
- France (1)
- Germany (63)
- Greece (1)
- Hong Kong (4)
- India (4)
- Indonesia (1)
- Ireland (1)
- Israel (2)
- Japan (3)
- Malaysia (2)
- Mexico (6)
- New Zealand (1)
- Norway (3)
- Poland (1)
- Russia (2)
- Singapore (1)
- South Korea (7)
- Spain (1)
- Sweden (1)
- Taiwan (3)
- Thailand (4)
- Turkey (2)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (11)
- NYSE (8)
- Other OTC (45)
Industrials (64)
- {{item.name}}
- All sectors
- Industrials (64)
Airlines (64)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $52.84 — |
+0.63
|
$34.1B — | $765.16K — | $52.45 — | $52.97 — | $34.1B — | 6.77 | $7.8 — | |
| Ryanair RYAAY | $126.13 — |
-0.23
|
$28.76B — | $306.22K — | $125.58 — | $126.62 — | $28.76B — | 13.09 | $9.63 — | |
| United Airlines UAL | $55.43 — |
+1.19
|
$18.23B — | $1.51M — | $55.01 — | $55.77 — | $18.23B — | 6.76 | $8.19 — | |
| Southwest Airlines LUV | $28.24 — |
+0.93
|
$16.9B — | $1.06M — | $27.96 — | $28.24 — | $16.9B — | 44.12 | $0.64 — | |
| Singapore Airlines Limited SINGY | $10.06 — |
+0.7
|
$15B — | $2.74K — | $10.02 — | $10.06 — | $15B — | 11.05 | $0.91 — | |
| China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$12.28B — | $24.35K — | $0.3499 — | $0.3499 — | $12.28B — | 0 | -$0.01 — | |
| International Consolidated Airlines Group S.A. ICAGY | $4.47 — |
+0.68
|
$11.35B — | $19.66K — | $4.47 — | $4.49 — | $11.35B — | 3.95 | $1.13 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.27B — | $255.45K — | $2.22 — | $2.22 — | $11.27B — | 3.89 | $0.57 — | |
| American Airlines AAL | $14.88 — |
+0.61
|
$9.76B — | $4.58M — | $14.78 — | $14.94 — | $9.76B — | 20.95 | $0.71 — | |
| ANA Holdings Inc. ALNPY | $3.87 — |
+0.78
|
$9.14B — | $2.33K — | $3.87 — | $3.9 — | $9.14B — | 9.92 | $0.39 — | |
| Deutsche Lufthansa AG DLAKY | $7.35 — |
-1.74
|
$8.8B — | $21.29K — | $7.35 — | $7.45 — | $8.8B — | 5.03 | $1.46 — | |
| Japan Airlines JAPSY | $8.66 — |
+0.93
|
$7.71B — | $5.13K — | $8.64 — | $8.66 — | $7.71B — | 12.37 | $0.7 — | |
| Cathay Pacific Airways Limited CPCAY | $5.42 — |
-2.43
|
$7.14B — | $1.36K — | $5.36 — | $5.52 — | $7.14B — | 6.69 | $0.81 — | |
| Qantas Airways QABSY | $20.46 — |
-1.02
|
$6.71B — | $1.35K — | $20.43 — | $20.5 — | $6.71B — | 6.73 | $3.04 — | |
| Alaska Air ALK | $44.01 — |
+1.68
|
$5.58B — | $409.51K — | $43.45 — | $44.18 — | $5.58B — | 23.28 | $1.89 — | |
| easyJet plc ESYJY | $6.36 — |
-7.56
|
$5.02B — | $7.06K — | $6.28 — | $6.42 — | $5.02B — | 10.25 | $0.62 — | |
| Air Canada ACDVF | $13.74 — |
+0.29
|
$4.94B — | $856 — | $13.74 — | $13.79 — | $4.94B — | 3.24 | $4.23 — | |
| Copa CPA | $110.2 — |
+0.59
|
$4.63B — | $28.75K — | $108.65 — | $110.2 — | $4.63B — | 8.62 | $12.78 — | |
| SkyWest SKYW | $78.01 — |
+1.62
|
$3.14B — | $53.81K — | $77.22 — | $78.49 — | $3.14B — | 29.21 | $2.67 — | |
| Air France-KLM SA AFLYY | $1.11 — |
-1.77
|
$3.05B — | $2.13K — | $1.11 — | $1.15 — | $3.05B — | 0 | -$0.03 — | |
| JetBlue Airways JBLU | $6.11 — |
-0.08
|
$2.08B — | $1.32M — | $6.08 — | $6.19 — | $2.08B — | 0 | -$2.46 — | |
| Frontier ULCC | $5.97 — |
-1.08
|
$1.34B — | $169.12K — | $5.89 — | $6.09 — | $1.34B — | 0 | -$0.11 — | |
| Norwegian Air Shuttle ASA NWARF | $1.38 — |
0
|
$1.33B — | $3.66K — | $1.37 — | $1.45 — | $1.33B — | 9.19 | $0.15 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.56 — |
+0.7
|
$1B — | $10.08K — | $8.46 — | $8.56 — | $1B — | 8.73 | $0.98 — | |
| Allegiant Travel Company ALGT | $54.66 — |
-0.19
|
$996.49M — | $26.97K — | $54.45 — | $55.15 — | $996.49M — | 17.46 | $3.13 — | |
| Air Transport Services ATSG | $14.67 — |
+0.2
|
$964.17M — | $38.5K — | $14.55 — | $14.81 — | $964.17M — | 20.95 | $0.7 — | |
| Azul AZUL | $5.87 — |
-0.51
|
$730.3M — | $175.76K — | $5.8 — | $5.92 — | $730.3M — | 0 | -$1.19 — | |
| Hawaiian HA | $13.54 — |
-0.44
|
$702.03M — | $18.22K — | $13.53 — | $13.65 — | $702.03M — | 0 | -$5.79 — | |
| Sun Country Airlines SNCY | $10.9 — |
-1.09
|
$573.99M — | $60.6K — | $10.86 — | $11.11 — | $573.99M — | 8.86 | $1.23 — | |
| Spirit Airlines SAVE | $3.9 — |
+1.3
|
$427.05M — | $1.51M — | $3.79 — | $3.94 — | $427.05M — | 0 | -$4.45 — | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
-1.14
|
$219M — | $931K — | $0.008699 — | $0.0088 — | $219M — | 0.024 | $0.35 — | |
| Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $10K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
| Harbor Diversified HRBR | $1.62 — |
-4.14
|
$70.18M — | $1K — | $1.62 — | $1.62 — | $70.18M — | 0 | -$0.18 — | |
| Mesa Air MESA | $0.9 — |
+0.1
|
$36.85M — | $27.79K — | $0.88 — | $0.91 — | $36.85M — | 0 | -$3.04 — | |
| Global Crossing Airlines JETMF | $0.5899 — |
+4.17
|
$32.6M — | $57.98K — | $0.51 — | $0.5899 — | $32.6M — | 0 | -$0.37 — | |
| Ryanair Holdings plc RYAOF | $20.41 — |
+2.05
|
$25.37B — | $200 — | $20.41 — | $20.41 — | $25.37B — | 10.74 | $1.9 — | |
| Singapore Airlines SINGF | $5.01 — |
-1.18
|
$14.89B — | $186 — | $5.01 — | $5.01 — | $14.89B — | 10.88 | $0.46 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $99.26 — |
+10.32
|
$14.53B — | $500 — | $99.26 — | $99.26 — | $14.53B — | 2.71 | $36.57 — | |
| Air China AICAF | $0.52 — |
+3.03
|
$14.15B — | $200 — | $0.52 — | $0.52 — | $14.15B — | 0 | $0 — | |
| Air China Limited AIRYY | $10.7 — |
-0.06
|
$14.15B — | $217 — | $10.7 — | $10.7 — | $14.15B — | 356.77 | $0.03 — | |
| ANA ALNPF | $23.43 — |
+10.03
|
$11.01B — | $32.27K — | $23.43 — | $23.43 — | $11.01B — | 15.31 | $1.53 — | |
| Deutsche Lufthansa AG DLAKF | $7.29 — |
-0.95
|
$8.72B — | $100 — | $7.29 — | $7.29 — | $8.72B — | 4.98 | $1.46 — | |
| Cathay Pacific Airways CPCAF | $1.01 — |
-12.86
|
$7.14B — | $1.03K — | $1.01 — | $1.01 — | $7.14B — | 6.31 | $0.16 — | |
| Qantas Airways Limited QUBSF | $4 — |
0
|
$6.71B — | $300 — | $4 — | $4 — | $6.71B — | 6.55 | $0.61 — | |
| easyJet EJTTF | $6.27 — |
-0.18
|
$5.02B — | $150 — | $6.27 — | $6.27 — | $5.02B — | 10.11 | $0.62 — | |
| Gol Linhas Aéreas Inteligentes GOL | $2.72 — |
0
|
$4.35B — | $0 — | $0 — | $0 — | $4.35B — | 0 | $0 — | |
| Air France-KLM SA AFRAF | $12 — |
+11.84
|
$3.15B — | $600 — | $12 — | $12 — | $3.15B — | 0 | -$0.26 — | |
| Wizz Air WZZZY | $6.21 — |
-16.08
|
$2.89B — | $200 — | $6.21 — | $6.21 — | $2.89B — | 0 | -$1.37 — | |
| Wizz Air WZZAF | $27.14 — |
+9.52
|
$2.89B — | $684 — | $27.14 — | $27.14 — | $2.89B — | 0 | -$5.48 — | |
| Exchange Income EIFZF | $35.47 — |
+0.34
|
$1.68B — | $199 — | $35.47 — | $35.47 — | $1.68B — | 18.76 | $1.89 — | |
| Aegean Airlines AGZNF | $14.61 — |
+10.96
|
$1.32B — | $1K — | $14.61 — | $14.61 — | $1.32B — | 730.70 | $0.02 — | |
| Air New Zealand ANZFF | $0.33 — |
+3.64
|
$1.12B — | $4.26K — | $0.3099 — | $0.33 — | $1.12B — | 4.73 | $0.07 — | |
| Air New Zealand Limited ANZLY | $1.54 — |
-2.53
|
$1.1B — | $217 — | $1.54 — | $1.54 — | $1.1B — | 4.16 | $0.37 — | |
| Capital A Berhad AIABF | $0.1499 — |
-14.71
|
$763.56M — | $1.8K — | $0.1499 — | $0.1499 — | $763.56M — | 14.50 | $0.01 — | |
| Cebu Air CEBUF | $1.2 — |
+2.14
|
$749.32M — | $1.87K — | $1.2 — | $1.2 — | $749.32M — | 0 | -$0.18 — | |
| Finnair Oyj FNNNF | $3.16 — |
0
|
$703.71M — | $7 — | $3.16 — | $3.16 — | $703.71M — | 1.36 | $2.31 — | |
| El Al Israel Airlines ELALF | $1.4 — |
+27.27
|
$583.8M — | $15.85K — | $1.4 — | $1.4 — | $583.8M — | 5.18 | $0.27 — | |
| Cebu Air, Inc. CEBUY | $1.5 — |
-8.54
|
$320.39M — | $600 — | $1.5 — | $1.5 — | $320.39M — | 18.75 | $0.08 — | |
| Norse Atlantic ASA NRSAF | $0.8499 — |
+6.51
|
$115.79M — | $11.06K — | $0.8499 — | $0.8499 — | $115.79M — | 0 | -$1.62 — | |
| Great Lakes Aviation GLUX | $0 — |
0
|
$14.81K — | $1.5K — | $0 — | $0 — | $14.81K — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}