Country: United States Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (93)
- {{item.name}}
- All sectors
- Real Estate (93)
REIT-Mortgage (93)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
0
|
$13.79B — | $11.82K — | $25.36 — | $25.49 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
+0.04
|
$13.38B — | $24.08K — | $25.6 — | $25.65 — | $13.38B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $20.32 — |
-0.34
|
$10.17B — | $2.35M — | $20.26 — | $20.42 — | $10.17B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.03 — |
+0.16
|
$8.9B — | $26.92K — | $24.97 — | $25.03 — | $8.9B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
-0.5
|
$8.82B — | $16.37K — | $25.64 — | $25.76 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.89 — |
+0.2
|
$7.19B — | $9.94M — | $9.83 — | $9.93 — | $7.19B — | 10.41 | $0.95 — | |
| Starwood Property Trust STWD | $20.62 — |
-0.96
|
$6.72B — | $2.56M — | $20.5 — | $20.85 — | $6.72B — | 14.83 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
+0.94
|
$3.57B — | $20.61K — | $23.5 — | $23.7 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.79 — |
+0.12
|
$3.44B — | $31.21K — | $24.67 — | $24.83 — | $3.44B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.4 — |
-0.61
|
$3.42B — | $35.7K — | $24.33 — | $24.58 — | $3.42B — | 33.28 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
-0.75
|
$3.2B — | $1.21M — | $18.3 — | $18.59 — | $3.2B — | 460.50 | $0.04 — | |
| Chimera Investment Corporation CIM-PC | $21.7 — |
-0.6
|
$3.08B — | $66.11K — | $21.59 — | $21.84 — | $3.08B — | 29.60 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.73 — |
-0.13
|
$2.87B — | $8.05K — | $20.61 — | $20.83 — | $2.87B — | 28.28 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.71 — |
+0.19
|
$2.68B — | $7.66K — | $20.67 — | $20.8 — | $2.68B — | 17.85 | $1.16 — | |
| Arbor Realty Trust ABR | $13.81 — |
-3.09
|
$2.6B — | $4.06M — | $13.66 — | $14.17 — | $2.6B — | 8.63 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.23 — |
-0.04
|
$1.96B — | $7.5K — | $24.13 — | $24.29 — | $1.96B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.94 — |
+1.41
|
$1.86B — | $5.07K — | $22.63 — | $22.94 — | $1.86B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.58 — |
+0.58
|
$1.5B — | $10.81K — | $23.5 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.43 — |
+0.13
|
$1.5B — | $10.92K — | $23.28 — | $23.5 — | $1.5B — | 0 | -$0.73 — | |
| Ready Capital RC | $8.66 — |
-0.46
|
$1.47B — | $943.04K — | $8.61 — | $8.7 — | $1.47B — | 5.81 | $1.49 — | |
| Ladder Capital Corp LADR | $11.41 — |
+0.53
|
$1.46B — | $395.12K — | $11.29 — | $11.41 — | $1.46B — | 15.01 | $0.76 — | |
| Apollo Commercial Real Estate Finance ARI | $10.25 — |
+0.2
|
$1.46B — | $1.08M — | $10.17 — | $10.28 — | $1.46B — | 0 | -$0.79 — | |
| Two Harbors Inv TWO | $12.98 — |
+0.15
|
$1.34B — | $602.94K — | $12.87 — | $13.04 — | $1.34B — | 5.95 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $15.12 — |
+0.9
|
$1.31B — | $289.06K — | $14.84 — | $15.12 — | $1.31B — | 9.94 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.59 — |
+1.06
|
$1.19B — | $291.65K — | $8.46 — | $8.62 — | $1.19B — | 0 | -$0.63 — | |
| MFA Financial MFA | $11 — |
+0.18
|
$1.12B — | $360.16K — | $10.93 — | $11.04 — | $1.12B — | 0 | -$0.03 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
+0.24
|
$1.12B — | $2.16K — | $20.9 — | $21.08 — | $1.12B — | 448.08 | $0.05 — | |
| Chimera Inv CIM | $4.56 — |
+0.44
|
$1.1B — | $913.48K — | $4.5 — | $4.57 — | $1.1B — | 8.94 | $0.51 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
-0.23
|
$1.08B — | $326.11K — | $13.1 — | $13.23 — | $1.08B — | 9.87 | $1.33 — | |
| Ellington Financial EFC | $12.09 — |
+0.17
|
$1.03B — | $516.1K — | $12.05 — | $12.11 — | $1.03B — | 19.19 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.21 — |
+0.1
|
$936.52M — | $783.92K — | $19.13 — | $19.34 — | $936.52M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.62 — |
-0.08
|
$874.19M — | $403.84K — | $6.57 — | $6.65 — | $874.19M — | 82.68 | $0.08 — | |
| Dynex Capital DX | $12.57 — |
+0.16
|
$806.5M — | $996.98K — | $12.53 — | $12.62 — | $806.5M — | 10.47 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.85 — |
+0.91
|
$712.6M — | $338.66K — | $8.68 — | $8.87 — | $712.6M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.84 — |
+0.51
|
$682.05M — | $504.03K — | $9.73 — | $9.88 — | $682.05M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.33 — |
+0.96
|
$577.47M — | $376.56K — | $6.27 — | $6.33 — | $577.47M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.7
|
$471.01M — | $1.97M — | $8.59 — | $8.75 — | $471.01M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.4 — |
+0.64
|
$458.96M — | $728.19K — | $9.29 — | $9.42 — | $458.96M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
<0.01
|
$395.56M — | $3.55K — | $19.37 — | $19.4 — | $395.56M — | 12.32 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.84 — |
+0.88
|
$372.83M — | $232.01K — | $6.72 — | $6.85 — | $372.83M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $14.12 — |
+2.39
|
$319.55M — | $34.21K — | $13.82 — | $14.16 — | $319.55M — | 23.53 | $0.6 — | |
| Angel Oak Mortgage REIT AOMR | $12.26 — |
+2
|
$306.07M — | $53.71K — | $11.95 — | $12.28 — | $306.07M — | 6.66 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25 — |
0
|
$305.01M — | $50 — | $24.9 — | $25 — | $305.01M — | 45.37 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.59 — |
-1.39
|
$297.77M — | $129.7K — | $15.5 — | $15.82 — | $297.77M — | 7.87 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.06 — |
-0.19
|
$236.87M — | $4.83K — | $21.9 — | $22.33 — | $236.87M — | 40.02 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.98 — |
+0.14
|
$205.73M — | $51.41K — | $6.93 — | $6.99 — | $205.73M — | 4.15 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $12.91 — |
-0.54
|
$191.14M — | $66.67K — | $12.8 — | $13.1 — | $191.14M — | 8.06 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.33 — |
+0.6
|
$169.95M — | $301.45K — | $3.31 — | $3.37 — | $169.95M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.22 — |
-0.31
|
$152.78M — | $151.32K — | $3.22 — | $3.24 — | $152.78M — | 11.92 | $0.27 — | |
| Ellington Credit Company EARN | $7.09 — |
-1.53
|
$140.52M — | $383.9K — | $7.07 — | $7.26 — | $140.52M — | 22.87 | $0.31 — | |
| Great Ajax AJX | $3.66 — |
+0.27
|
$135.36M — | $94.44K — | $3.59 — | $3.67 — | $135.36M — | 0 | -$4.08 — | |
| Lument Finance Trust LFT | $2.5 — |
+0.4
|
$130.64M — | $117.8K — | $2.45 — | $2.52 — | $130.64M — | 8.62 | $0.29 — | |
| Cherry Hill Mortgage Inv CHMI | $3.66 — |
+0.83
|
$112.01M — | $185.04K — | $3.62 — | $3.68 — | $112.01M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.55 — |
+1.5
|
$107.84M — | $9.95K — | $13.35 — | $13.55 — | $107.84M — | 19.35 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.07 — |
-0.39
|
$57.99M — | $34.03K — | $5 — | $5.11 — | $57.99M — | 10.14 | $0.5 — | |
| ECC Capital ECRO | $0.02999 — |
0
|
$3.2M — | $150K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.41 — | |
| CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$1.69 — | |
| ACRES Commercial Realty ACR-PC | $24.65 — |
+0.2
|
$0 — | $23.21K — | $24.62 — | $24.69 — | $0 — | 48.61 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.88 — |
-0.6
|
$0 — | $5.84K — | $19.62 — | $19.95 — | $0 — | 9.41 | $2.11 — | |
| AGNC Inv AGNCP | $24.04 — |
+0.04
|
$0 — | $29.64K — | $24 — | $24.06 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
+0.21
|
$0 — | $5.35K — | $23.6 — | $23.7 — | $0 — | 504.25 | $0.05 — | |
| Dynex Capital DX-PC | $24.64 — |
-0.24
|
$0 — | $2.5K — | $24.64 — | $24.75 — | $0 — | 9.26 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
+0.55
|
$0 — | $19.69K — | $23.7 — | $23.88 — | $0 — | 20.58 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.8 — |
-0.34
|
$0 — | $19.47K — | $20.74 — | $20.88 — | $0 — | 41.02 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.86 — |
+0.12
|
$0 — | $16.7K — | $24.78 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.35 — |
+0.24
|
$0 — | $28.13K — | $25.25 — | $25.35 — | $0 — | 14.33 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.05 — |
+0.29
|
$0 — | $633 — | $17.01 — | $17.05 — | $0 — | 20.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.38 — |
-0.49
|
$0 — | $7.22K — | $24.37 — | $24.48 — | $0 — | 15.48 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.99 — |
+0.15
|
$0 — | $3.35K — | $19.97 — | $20 — | $0 — | 425.31 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
-0.53
|
$0 — | $1.53K — | $24.25 — | $24.33 — | $0 — | 16.25 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.6 — |
0
|
$0 — | $10.16K — | $18.46 — | $18.6 — | $0 — | 8.80 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.33 — |
-0.21
|
$0 — | $25.36K — | $19.28 — | $19.45 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.35 — |
+0.16
|
$0 — | $12.87K — | $18.3 — | $18.6 — | $0 — | 8.31 | $2.21 — | |
| Ellington Financial EFC-PB | $21 — |
0
|
$0 — | $4 — | $21 — | $21.21 — | $0 — | 14.07 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.3 — |
+0.56
|
$0 — | $17.92K — | $16.12 — | $16.3 — | $0 — | 24.43 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.35 — |
+0.27
|
$0 — | $6.21K — | $18.11 — | $18.44 — | $0 — | 8.68 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
+0.7
|
$0 — | $13.99K — | $18.59 — | $18.95 — | $0 — | 398.93 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.49 — |
-0.05
|
$0 — | $7.07K — | $20.49 — | $20.69 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.91 — |
+0.77
|
$0 — | $4.95K — | $18.65 — | $19 — | $0 — | 8.85 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.15 — |
0
|
$415.51M — | $108 — | $20.15 — | $20.15 — | $415.51M — | 12.80 | $1.57 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.15 — |
+0.24
|
$0 — | $27.33K — | $20.99 — | $21.3 — | $0 — | 6.05 | $3.49 — | |
| Lument Finance Trust LFT-PA | $19.21 — |
-0.83
|
$0 — | $10.28K — | $19.17 — | $19.29 — | $0 — | 83.88 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $20.35 — |
+2.01
|
$0 — | $208 — | $20.35 — | $20.35 — | $0 — | 29.83 | $0.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}