Country: United States Sector: Utilities Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
- Argentina (1)
- Australia (4)
- Austria (2)
- Belgium (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- China (24)
- Denmark (1)
- France (2)
- Germany (39)
- Greece (2)
- Hong Kong (12)
- Japan (1)
- Malaysia (2)
- Mexico (1)
- Netherlands (1)
- Singapore (5)
- South Korea (1)
- Suriname (1)
- Thailand (6)
- Timor-Leste (1)
- United Kingdom (4)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
Utilities (43)
- {{item.name}}
- All sectors
- Utilities (43)
Utilities-Regulated Water (43)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $133.64 — |
-0.47
|
$26.04B — | $55.87K — | $133.3 — | $134.01 — | $26.04B — | 27.05 | $4.94 — | |
| Essential Utilities WTRG | $39.39 — |
-0.05
|
$10.77B — | $50.42K — | $39.23 — | $39.42 — | $10.77B — | 18.66 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.4 — |
-0.84
|
$10.53B — | $81.25K — | $15.31 — | $15.4 — | $10.53B — | 14.95 | $1.03 — | |
| Severn Trent STRNY | $33.98 — |
-0.64
|
$10.16B — | $67.37K — | $33.71 — | $34.46 — | $10.16B — | 65.34 | $0.52 — | |
| United Utilities UUGRY | $28.31 — |
+0.04
|
$9.65B — | $13.31K — | $27.81 — | $28.36 — | $9.65B — | 60.22 | $0.47 — | |
| Guangdong Inv GGDVF | $0.5799 — |
+9.43
|
$4.04B — | $3K — | $0.5799 — | $0.5799 — | $4.04B — | 9.66 | $0.06 — | |
| California Water Service CWT | $53.49 — |
+0.45
|
$3.09B — | $26.9K — | $52.94 — | $53.49 — | $3.09B — | 21.22 | $2.52 — | |
| American States Water Company AWR | $78.47 — |
+0.13
|
$2.92B — | $16.49K — | $78.27 — | $78.49 — | $2.92B — | 25.72 | $3.05 — | |
| Pennon Group Plc PEGRY | $17.8 — |
-2.39
|
$2.59B — | $16.17K — | $17.66 — | $17.97 — | $2.59B — | 0 | -$0.16 — | |
| SJW SJW | $59.98 — |
+0.15
|
$1.93B — | $10.65K — | $59.8 — | $59.98 — | $1.93B — | 22.46 | $2.67 — | |
| Middlesex Water Company MSEX | $57.63 — |
-0.09
|
$1.03B — | $8.55K — | $57.11 — | $57.89 — | $1.03B — | 28.52 | $2.02 — | |
| Aris Water ARIS | $16.38 — |
-0.24
|
$951.54M — | $20.27K — | $16.33 — | $16.62 — | $951.54M — | 23.07 | $0.71 — | |
| The York Water Company YORW | $38.54 — |
-0.11
|
$552.82M — | $3.62K — | $38.54 — | $38.69 — | $552.82M — | 22.66 | $1.7 — | |
| Consolidated Water CWCO | $28 — |
+0.18
|
$443.21M — | $6.05K — | $27.91 — | $28.08 — | $443.21M — | 13.33 | $2.1 — | |
| Artesian Resources ARTNA | $41.05 — |
+0.74
|
$418M — | $2.3K — | $40.95 — | $41.05 — | $418M — | 24.00 | $1.71 — | |
| Global Water Resources GWRS | $13.19 — |
-0.3
|
$318.88M — | $4.59K — | $13.11 — | $13.29 — | $318.88M — | 50.73 | $0.26 — | |
| Pure Cycle PCYO | $9.38 — |
+1.02
|
$226.07M — | $4.84K — | $9.3 — | $9.38 — | $226.07M — | 34.75 | $0.27 — | |
| Cadiz CDZI | $3 — |
+7.14
|
$202.41M — | $521.56K — | $2.79 — | $3.1 — | $202.41M — | 0 | -$0.49 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
0
|
$27.01M — | $32K — | $0.33 — | $0.33 — | $27.01M — | 66.00 | $0.01 — | |
| American Environmental Partners AEPT | $0.0085 — |
+6
|
$41.88K — | $1.13K — | $0.0085 — | $0.0085 — | $41.88K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $12.68 — |
+1.43
|
$0 — | $25.03K — | $12.35 — | $12.77 — | $0 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.99B — | $8.59K — | $31.52 — | $31.52 — | $9.99B — | 60.61 | $0.52 — | |
| United Utilities Group PLC UUGWF | $13.74 — |
+6.89
|
$9.54B — | $220 — | $13.74 — | $13.74 — | $9.54B — | 59.71 | $0.23 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$4.04B — | $362 — | $29.22 — | $29.22 — | $4.04B — | 9.54 | $3.06 — | |
| Beijing Enterprises Water BJWTF | $0.27 — |
+15.85
|
$3.18B — | $100 — | $0.27 — | $0.27 — | $3.18B — | 8.84 | $0.03 — | |
| Pennon PEGRF | $9.26 — |
+1.06
|
$2.65B — | $643 — | $9.26 — | $9.48 — | $2.65B — | 0 | -$0.08 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.74B — | $100 — | $11.35 — | $11.35 — | $1.74B — | 12.33 | $0.92 — | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.38B — | $3.1K — | $0.44 — | $0.46 — | $1.38B — | 11.48 | $0.04 — | |
| China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.2B — | $2K — | $0.6099 — | $0.6099 — | $1.2B — | 4.69 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$510.98M — | $100 — | $0.16 — | $0.16 — | $510.98M — | 3.28 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $35.99 — |
+0.7
|
$414.95M — | $530 — | $35.74 — | $35.99 — | $414.95M — | 21.04 | $1.71 — | |
| SIIC Environment AWAEF | $0.1499 — |
+3.87
|
$379.91M — | $205 — | $0.1499 — | $0.1499 — | $379.91M — | 4.91 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1799 — |
-25
|
$57.35M — | $112 — | $0.1799 — | $0.1799 — | $57.35M — | 0 | -$0.09 — | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Clean TeQ Water CNQQF | $0.1799 — |
+5.88
|
$13.3M — | $125 — | $0.1799 — | $0.1799 — | $13.3M — | 0 | -$0.03 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}