Oops




$2.77T
Total marketcap
$153.27B
Total volume
BTC 51.03%   •   ETH 16.02%
Dominance

Result Page 20 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Modine Manufacturing Company  MOD $102.37 —
+0.15
$5.34B — $591.87K — $101.93 — $105.05 — $5.34B — 24.08 $4.25 —
Evolution Mining  CAHPF $2.66 —
+4.07
$5.33B — $14.3K — $2.64 — $2.66 — $5.33B — 44.33 $0.06 —
Veren  CPG $8.59 —
-0.12
$5.31B — $4.25M — $8.52 — $8.66 — $5.31B — 23.86 $0.36 —
Yancoal Australia  YACAF $4.02 —
+1.77
$5.31B — $25.58K — $4 — $4.09 — $5.31B — 4.32 $0.93 —
Cosan  CSAN $11.23 —
+0.81
$5.31B — $547.98K — $11.04 — $11.3 — $5.31B — 24.95 $0.45 —
Quebecor  QBCRF $22.68 —
-1.63
$5.3B — $6.45K — $22.68 — $22.68 — $5.3B — 10.35 $2.19 —
Ultrapar Participações  UGP $4.81 —
-0.82
$5.3B — $654.32K — $4.81 — $4.89 — $5.3B — 10.45 $0.46 —
Subsea 7 S.A.  SUBCY $17.71 —
0
$5.3B — $1.07K — $17.51 — $17.71 — $5.3B — 84.30 $0.21 —
Cadence Bank  CADE $28.97 —
-1.9
$5.29B — $862.7K — $28.94 — $29.67 — $5.29B — 137.95 $0.21 —
Darktrace  DRKTF $7.53 —
-0.4
$5.29B — $1.23K — $7.53 — $7.6 — $5.29B — 44.29 $0.17 —
Lancaster Colony  LANC $192.07 —
+0.29
$5.29B — $63.85K — $191.14 — $192.67 — $5.29B — 39.76 $4.83 —
NewMarket  NEU $550.51 —
-0.12
$5.28B — $28.43K — $538.8 — $557.25 — $5.28B — 13.24 $41.56 —
Federal National Mortgage Association  FNMAG $7.09 —
+7.75
$5.28B — $1.4K — $6.65 — $7.09 — $5.28B — 1012.85 $0.01 —
MDU Resources  MDU $25.87 —
+1.53
$5.27B — $1.75M — $25.57 — $25.87 — $5.27B — 10.60 $2.44 —
Euronet Worldwide  EEFT $114.89 —
-0.52
$5.27B — $132.75K — $114.5 — $115.78 — $5.27B — 20.29 $5.66 —
National Fuel Gas Company  NFG $57.29 —
+1.2
$5.27B — $358.96K — $56.4 — $57.4 — $5.27B — 11.36 $5.04 —
Red Rock Resorts  RRR $51.26 —
-0.12
$5.26B — $341.15K — $51.18 — $51.93 — $5.26B — 17.86 $2.87 —
Maximus  MMS $86.52 —
-0.13
$5.26B — $252.68K — $85.85 — $86.8 — $5.26B — 22.70 $3.81 —
Clearway Energy  CWEN $26.75 —
-0.15
$5.26B — $626.37K — $26.37 — $26.81 — $5.26B — 41.15 $0.65 —
Macy's  M $19.1 —
-2
$5.26B — $6.24M — $19.04 — $19.67 — $5.26B — 50.26 $0.38 —
Apellis Pharmaceuticals  APLS $43.22 —
+4.62
$5.25B — $875.98K — $40.99 — $43.29 — $5.25B — 0 -$3.43 —
Clearway Energy, Inc.  CWEN-A $24.74 —
-0.44
$5.24B — $211.54K — $24.49 — $24.83 — $5.24B — 38.06 $0.65 —
Umicore SA  UMICY $5.25 —
-0.19
$5.24B — $207.02K — $5.19 — $5.28 — $5.24B — 12.20 $0.43 —
R1 RCM  RCM $12.24 —
-1.53
$5.24B — $1.29M — $12.15 — $12.47 — $5.24B — 0 -$0.07 —
Valmont Industries  VMI $259.23 —
+0.52
$5.23B — $102.28K — $255.37 — $259.49 — $5.23B — 33.97 $7.63 —
Tenable  TENB $44.02 —
+0.05
$5.23B — $857.05K — $43.33 — $44.13 — $5.23B — 0 -$0.58 —
Boyd Gaming  BYD $55.13 —
+0.22
$5.23B — $732.08K — $54.46 — $55.2 — $5.23B — 9.86 $5.59 —
Rémy Cointreau SA  REMYY $10.06 —
+0.06
$5.22B — $30.64K — $9.96 — $10.06 — $5.22B — 25.79 $0.39 —
Oscar Health  OSCR $22 —
-2.31
$5.22B — $2.34M — $21.81 — $22.8 — $5.22B — 0 -$0.42 —
Piraeus Financial Holdings S.A.  BPIRY $4.12 —
+0.73
$5.22B — $12.77K — $4.06 — $4.2 — $5.22B — 5.49 $0.75 —
Magnolia Oil & Gas  MGY $25.72 —
+0.94
$5.21B — $3.03M — $25.4 — $25.79 — $5.21B — 12.85 $2 —
Synovus Financial Corp.  SNV-PD $25.32 —
+0.2
$5.21B — $6.46K — $25.23 — $25.38 — $5.21B — 5.25 $4.82 —
Arcadium Lithium plc  ALTM $4.81 —
-0.82
$5.21B — $6.48M — $4.73 — $4.96 — $5.21B — 0 $0 —
MSC Industrial Direct  MSM $92.53 —
+1.51
$5.21B — $478.06K — $90.83 — $92.77 — $5.21B — 16.61 $5.57 —
Sprott Physical Silver Trust  PSLV $10.68 —
+1.33
$5.21B — $8.1M — $10.39 — $10.88 — $5.21B — 46.43 $0.23 —
Seiko Epson Corporation  SEKEY $7.8 —
+0.39
$5.2B — $24.58K — $7.69 — $7.81 — $5.2B — 15.00 $0.52 —
TriNet  TNET $102.86 —
-1.02
$5.2B — $247.48K — $102.12 — $104.3 — $5.2B — 16.67 $6.17 —
UGI  UGI $24.54 —
-0.93
$5.19B — $993.01K — $24.53 — $24.8 — $5.19B — 0 -$0.4 —
Banco Macro  BMA $66.2 —
+1.88
$5.19B — $258.35K — $63.53 — $66.93 — $5.19B — 6.38 $10.37 —
Vibra Energia  PETRY $9.25 —
-2.5
$5.16B — $47.5K — $9.21 — $9.42 — $5.16B — 5.60 $1.65 —
Vertex  VERX $33.17 —
+1.65
$5.15B — $341.58K — $32.27 — $33.2 — $5.15B — 663.39 $0.05 —
Flowers Foods  FLO $24.35 —
-0.41
$5.14B — $1.92M — $24.29 — $24.81 — $5.14B — 41.27 $0.59 —
RH  RH $279.93 —
+0.55
$5.13B — $442.12K — $275.2 — $284.23 — $5.13B — 47.44 $5.9 —
BRP  DOOO $67.87 —
-0.77
$5.13B — $26.86K — $67.54 — $68.42 — $5.13B — 9.82 $6.91 —
Global-E Online  GLBE $30.69 —
+5.36
$5.12B — $5.57M — $29.85 — $34.94 — $5.12B — 0 -$0.81 —
PT United Tractors Tbk  PUTKY $28.17 —
+2.68
$5.12B — $17.57K — $28.17 — $28.5 — $5.12B — 4.00 $7.04 —
Transocean  RIG $6.24 —
+3.48
$5.11B — $19.64M — $6.13 — $6.38 — $5.11B — 0 -$0.49 —
Lincoln National  LNC $30.04 —
-0.73
$5.11B — $1.52M — $29.85 — $30.47 — $5.11B — 4.07 $7.38 —
ROHM  ROHCY $13 —
-0.76
$5.08B — $93.89K — $12.89 — $13.14 — $5.08B — 15.11 $0.86 —
MISUMI  MSSMY $9 —
+1.47
$5.08B — $54.62K — $8.81 — $9.07 — $5.08B — 28.12 $0.32 —
Vornado Realty Trust  VNO $24.4 —
-1.33
$5.07B — $998.06K — $24.29 — $24.94 — $5.07B — 162.66 $0.15 —
EchoStar  SATS $18.64 —
+5.97
$5.06B — $2.2M — $17.52 — $18.7 — $5.06B — 0 -$7.62 —
ASMPT Limited  ASMVY $36.58 —
-0.34
$5.05B — $5.12K — $36.47 — $37.04 — $5.05B — 69.01 $0.53 —
Option Care Health  OPCH $29.06 —
-2.42
$5.05B — $2.36M — $28.98 — $29.78 — $5.05B — 18.99 $1.53 —
Burberry Group plc  BURBY $13.7 —
-2.66
$5.05B — $520.16K — $13.67 — $14.04 — $5.05B — 14.57 $0.94 —
iQIYI  IQ $5 —
-4.94
$5.05B — $16.14M — $4.96 — $5.28 — $5.05B — 18.51 $0.27 —
F.N.B  FNB $14 —
-1.06
$5.04B — $1.58M — $13.99 — $14.22 — $5.04B — 11.38 $1.23 —
ExlService  EXLS $30.99 —
-0.61
$5.03B — $746.28K — $30.95 — $31.35 — $5.03B — 28.43 $1.09 —
Itron  ITRI $109.64 —
+0.54
$5.03B — $232.64K — $108.27 — $109.89 — $5.03B — 31.41 $3.49 —
Ashland  ASH $100.29 —
+0.23
$5.03B — $362.74K — $99.73 — $100.52 — $5.03B — 27.62 $3.63 —
SLM Corporation  SLMBP $76.99 —
-0.25
$5.03B — $10.6K — $76.91 — $77.66 — $5.03B — 35.89 $2.15 —
Armstrong World Industries  AWI $114.75 —
+0.77
$5.02B — $150.4K — $113.83 — $114.98 — $5.02B — 21.61 $5.31 —
Columbia Sportswear Company  COLM $84.82 —
+1.45
$5.01B — $359.02K — $83.31 — $84.95 — $5.01B — 20.89 $4.06 —
Affiliated Managers  AMG $157.28 —
-1.29
$5.01B — $134.29K — $157.13 — $159.73 — $5.01B — 8.69 $18.09 —
Balchem  BCPC $154.39 —
-0.92
$5.01B — $123.21K — $153.7 — $156.06 — $5.01B — 43.61 $3.54 —
Silgan  SLGN $46.87 —
-0.74
$5B — $619.39K — $46.4 — $47.12 — $5B — 16.44 $2.85 —
IDACORP  IDA $98.26 —
-0.21
$4.98B — $246.37K — $98 — $98.52 — $4.98B — 19.73 $4.98 —
Samsonite  SMSEY $17.07 —
-0.35
$4.98B — $2.84K — $17.04 — $17.08 — $4.98B — 11.85 $1.44 —
Whirlpool  WHR $90.62 —
-0.83
$4.95B — $1.08M — $90.48 — $91.94 — $4.95B — 12.46 $7.27 —
GATX  GATX $139.06 —
+1.33
$4.95B — $177.31K — $136.94 — $140.16 — $4.95B — 19.89 $6.99 —
Madrigal Pharmaceuticals  MDGL $232.1 —
+5.47
$4.95B — $313.53K — $218.9 — $232.39 — $4.95B — 0 -$23.14 —
The Hanover Insurance  THG $137.39 —
-0.12
$4.94B — $121.98K — $136.76 — $138 — $4.94B — 30.94 $4.44 —
Air Canada  ACDVF $13.72 —
-0.45
$4.94B — $2.81K — $13.66 — $13.88 — $4.94B — 3.25 $4.22 —
Commercial International Bank (Egypt) S.A.E.  CIBEY $1.57 —
+1.95
$4.93B — $21.88K — $1.57 — $1.59 — $4.93B — 7.13 $0.22 —
Sprott Physical Gold and Silver Trust  CEF $23.37 —
+0.69
$4.93B — $903.32K — $23.11 — $23.56 — $4.93B — 1168.50 $0.02 —
Husqvarna AB (publ)  HSQVY $17.21 —
+2.26
$4.92B — $9.51K — $17.09 — $17.21 — $4.92B — 28.68 $0.6 —
Varonis Systems  VRNS $44.15 —
+2.36
$4.92B — $1.13M — $43.01 — $44.23 — $4.92B — 0 -$0.94 —
Exponent  EXPO $96.77 —
+1.67
$4.9B — $210.07K — $94.6 — $96.93 — $4.9B — 49.12 $1.97 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $90.12 —
+1.35
$4.9B — $17.94K — $88.99 — $90.53 — $4.9B — 14.48 $6.22 —
Enact  ACT $31.07 —
-1.4
$4.89B — $146.13K — $31.07 — $31.61 — $4.89B — 7.69 $4.04 —
Sasol Limited  SSL $7.54 —
+0.4
$4.87B — $972.71K — $7.34 — $7.56 — $4.87B — 10.61 $0.71 —
ImmunityBio  IBRX $7.04 —
-7.97
$4.87B — $7.23M — $6.88 — $7.64 — $4.87B — 0 -$1.08 —
National Storage Affiliates Trust  NSA $37.81 —
-0.74
$4.86B — $513.85K — $37.66 — $38.23 — $4.86B — 20.11 $1.88 —
Avnet  AVT $53.77 —
+0.83
$4.86B — $379.77K — $53.11 — $53.97 — $4.86B — 8.67 $6.2 —
Getinge AB (publ)  GNGBY $17.27 —
-0.17
$4.85B — $15.02K — $17.23 — $17.39 — $4.85B — 21.86 $0.79 —
The Bidvest Group Limited  BDVSY $28.27 —
-0.18
$4.85B — $2.18K — $28.17 — $28.27 — $4.85B — 14.42 $1.96 —
Haemonetics  HAE $95.27 —
-0.48
$4.84B — $260.93K — $93.37 — $95.53 — $4.84B — 41.60 $2.29 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.15 —
-2.31
$4.84B — $838.8K — $24.11 — $24.69 — $4.84B — 12.51 $1.93 —
Merit Medical Systems  MMSI $83.06 —
+1.43
$4.83B — $247.28K — $81.79 — $83.24 — $4.83B — 47.73 $1.74 —
Asbury Automotive  ABG $239.01 —
-0.88
$4.82B — $127.57K — $238.73 — $242 — $4.82B — 8.66 $27.59 —
Essential Properties Realty Trust  EPRT $27.44 —
-0.36
$4.81B — $1.14M — $27.4 — $27.68 — $4.81B — 22.30 $1.23 —
Commvault Systems  CVLT $110.56 —
-0.61
$4.8B — $276.66K — $109.81 — $111.23 — $4.8B — 29.48 $3.75 —
V.F  VFC $12.32 —
-3.45
$4.79B — $6.15M — $12.26 — $12.83 — $4.79B — 0 -$1.97 —
PennyMac Financial Services  PFSI $94.03 —
+0.71
$4.79B — $169.36K — $93.25 — $94.74 — $4.79B — 32.31 $2.91 —
Canadian Utilities  CDUAF $23.19 —
-0.9
$4.79B — $1.71K — $23.19 — $23.87 — $4.79B — 14.77 $1.57 —
Radian  RDN $30.67 —
-2.88
$4.76B — $855.26K — $30.65 — $31.57 — $4.76B — 8.37 $3.66 —
Saipem SpA  SAPMY $0.46 —
+0.55
$4.75B — $12.02K — $0.46 — $0.4699 — $4.75B — 0 -$0.06 —
Hang Lung Properties Limited  HLPPY $5.28 —
+0.19
$4.75B — $128.72K — $5.24 — $5.51 — $4.75B — 9.42 $0.56 —
Hang Lung Properties  HLPPF $1.02 —
-4.67
$4.73B — $601.01K — $1.02 — $1.02 — $4.73B — 9.27 $0.11 —
Polaris  PII $83.71 —
-0.76
$4.73B — $529.02K — $83.35 — $84.71 — $4.73B — 12.25 $6.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here