Country: United States Sector: Industrials Industry: Integrated Freight & Logistics Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Argentina (2)
- Australia (8)
- Austria (7)
- Belgium (1)
- Brazil (9)
- Canada (4)
- Chile (2)
- China (32)
- Denmark (2)
- France (2)
- Germany (58)
- Greece (1)
- Hong Kong (20)
- India (30)
- Indonesia (6)
- Israel (5)
- Italy (2)
- Japan (42)
- Malaysia (16)
- Mexico (5)
- Netherlands (1)
- New Zealand (3)
- Poland (2)
- Portugal (1)
- Qatar (1)
- Russia (1)
- Singapore (5)
- South Africa (4)
- South Korea (13)
- Spain (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (6)
- Thailand (12)
- Turkey (2)
- United Kingdom (15)
All exchanges
Industrials (52)
- {{item.name}}
- All sectors
- Industrials (52)
Integrated Freight & Logistics (52)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $147.59 — |
-1.11
|
$126.27B — | $1.8M — | $147.29 — | $149.57 — | $126.27B — | 21.35 | $6.91 — | |
| FedEx FDX | $254.71 — |
-0.99
|
$62.68B — | $899.11K — | $254.07 — | $257.41 — | $62.68B — | 14.70 | $17.32 — | |
| Deutsche Post AG DPSTF | $42.9 — |
-1.47
|
$51.21B — | $10.11K — | $42.9 — | $43.52 — | $51.21B — | 12.96 | $3.31 — | |
| Kuehne + Nagel International AG KHNGY | $54.29 — |
-0.79
|
$32.26B — | $9.45K — | $53.82 — | $55.16 — | $32.26B — | 23.40 | $2.32 — | |
| DSV A/S DSDVY | $77.26 — |
+0.35
|
$32.2B — | $32.13K — | $76.87 — | $77.31 — | $32.2B — | 19.86 | $3.89 — | |
| ZTO Express (Cayman) ZTO | $24.56 — |
-0.12
|
$19.81B — | $3.71M — | $23.76 — | $24.7 — | $19.81B — | 16.93 | $1.45 — | |
| J.B. Hunt Transport Services JBHT | $164.1 — |
-0.42
|
$16.93B — | $946.05K — | $163.69 — | $165.12 — | $16.93B — | 26.04 | $6.3 — | |
| Expeditors International of Washington EXPD | $118.41 — |
+0.43
|
$16.73B — | $887.25K — | $117.38 — | $118.77 — | $16.73B — | 25.08 | $4.72 — | |
| C.H. Robinson Worldwide CHRW | $84.53 — |
+0.5
|
$9.9B — | $1.27M — | $83.45 — | $84.69 — | $9.9B — | 33.27 | $2.54 — | |
| Landstar System LSTR | $182.3 — |
-0.45
|
$6.52B — | $132.64K — | $182.15 — | $184.33 — | $6.52B — | 28.00 | $6.51 — | |
| GXO Logistics GXO | $53.73 — |
+2.09
|
$6.42B — | $669.95K — | $52.53 — | $54.01 — | $6.42B — | 38.37 | $1.4 — | |
| Hub HUBG | $42.57 — |
-0.82
|
$2.65B — | $234.55K — | $42.53 — | $43.02 — | $2.65B — | 20.08 | $2.12 — | |
| Pitney Bowes PBI | $5.28 — |
+0.19
|
$944.46M — | $1.23M — | $5.24 — | $5.37 — | $944.46M — | 0 | -$2.18 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $1.56 — |
+1.63
|
$780M — | $17.45K — | $1.47 — | $1.56 — | $780M — | 22.28 | $0.07 — | |
| Cryoport CYRX | $11.87 — |
-6.17
|
$584.69M — | $433.88K — | $11.85 — | $12.58 — | $584.69M — | 0 | -$2.48 — | |
| Forward Air FWRD | $13.5 — |
-5.46
|
$356.92M — | $1.81M — | $13.47 — | $14.3 — | $356.92M — | 0 | -$2.45 — | |
| Radiant Logistics RLGT | $5.44 — |
0
|
$255.69M — | $179.02K — | $5.38 — | $5.55 — | $255.69M — | 41.84 | $0.13 — | |
| Air T AIRT | $22.84 — |
-0.95
|
$43.71M — | $10.06K — | $22.52 — | $23.36 — | $43.71M — | 0 | -$5 — | |
| Singularity Future Technology SGLY | $4.64 — |
+2.2
|
$16.26M — | $3.12K — | $4.64 — | $4.85 — | $16.26M — | 0 | -$12.02 — | |
| Unique Logistics UNQL | $0.002799 — |
-1.75
|
$2.24M — | $1.95M — | $0.002799 — | $0.002899 — | $2.24M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| ParcelPal Logistics PTNYF | $0.04 — |
+23.25
|
$1.04M — | $15.22K — | $0.02999 — | $0.04 — | $1.04M — | 0 | -$0.07 — | |
| DSV A/S DSDVF | $156.52 — |
+0.28
|
$32.62B — | $163 — | $152.06 — | $156.68 — | $32.62B — | 20.09 | $7.79 — | |
| Kuehne + Nagel International AG KHNGF | $272.11 — |
+0.15
|
$32.26B — | $12 — | $272.11 — | $272.11 — | $32.26B — | 23.47 | $11.59 — | |
| Sinotrans SNOTF | $0.4799 — |
+20.37
|
$9.53B — | $2.01K — | $0.4799 — | $0.4799 — | $9.53B — | 6.01 | $0.08 — | |
| JD Logistics JDLGF | $1 — |
+8.7
|
$8.4B — | $150 — | $1 — | $1 — | $8.4B — | 100.00 | $0.01 — | |
| Mainfreight MFGHF | $41.57 — |
+2.49
|
$4.19B — | $200 — | $41.57 — | $41.57 — | $4.19B — | 15.98 | $2.6 — | |
| International Distributions Services plc ROYMY | $8.14 — |
+0.99
|
$3.9B — | $6.46K — | $8.14 — | $8.14 — | $3.9B — | 0 | -$2.68 — | |
| International Distributions Services ROYMF | $2.9 — |
-11.63
|
$3.89B — | $1.01K — | $2.9 — | $2.9 — | $3.89B — | 0 | -$1.34 — | |
| Logista Integral CDNIF | $20.54 — |
+14.17
|
$2.95B — | $12.15K — | $20.54 — | $20.54 — | $2.95B — | 12.60 | $1.63 — | |
| Österreichische Post AG OSTIY | $17.8 — |
-8.11
|
$2.4B — | $110 — | $17.8 — | $17.8 — | $2.4B — | 15.21 | $1.17 — | |
| Cargojet CGJTF | $87.75 — |
-0.74
|
$1.44B — | $2.64K — | $87.75 — | $87.75 — | $1.44B — | 51.01 | $1.72 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Prosegur Cash PGUCY | $2.5 — |
-0.79
|
$855.53M — | $350 — | $2.5 — | $2.5 — | $855.53M — | 11.36 | $0.22 — | |
| Singapore Post Limited SPSTY | $5.88 — |
-4.63
|
$794.61M — | $267 — | $5.88 — | $5.88 — | $794.61M — | 25.54 | $0.23 — | |
| Singapore Post SPSTF | $0.33 — |
+14.14
|
$794.61M — | $50K — | $0.33 — | $0.3499 — | $794.61M — | 33.30 | $0.01 — | |
| bpost NV/SA BPOSY | $3.56 — |
0
|
$723.78M — | $200 — | $3.56 — | $3.56 — | $723.78M — | 10.47 | $0.34 — | |
| PostNL PSTNY | $1.4 — |
-28.21
|
$691.89M — | $524 — | $1.4 — | $1.4 — | $691.89M — | 20.00 | $0.07 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$690.14M — | $121.1K — | $1.13 — | $1.13 — | $690.14M — | 16.14 | $0.07 — | |
| CTT - Correios De Portugal CTTOF | $4.79 — |
-2.24
|
$659.38M — | $101 — | $4.79 — | $4.79 — | $659.38M — | 11.97 | $0.4 — | |
| Air T, Inc. AIRTP | $16.5 — |
0
|
$397.47M — | $1.79K — | $16.5 — | $16.69 — | $397.47M — | 49.10 | $0.34 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.45 — |
-16.57
|
$239.75M — | $510 — | $0.45 — | $0.45 — | $239.75M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.02 — |
+100
|
$56.98M — | $15K — | $0.02 — | $0.02 — | $56.98M — | 0 | $0 — | |
| Janel JANL | $37.1 — |
+2.77
|
$44.01M — | $100 — | $37.1 — | $37.1 — | $44.01M — | 132.50 | $0.28 — | |
| PUDO PDPTF | $0.1199 — |
-27.94
|
$3.23M — | $2K — | $0.1199 — | $0.1199 — | $3.23M — | 0 | -$0.01 — | |
| Unisource Corporate USRC | $0.0002999 — |
0
|
$227.08K — | $11.45K — | $0.0002999 — | $0.0002999 — | $227.08K — | 0 | $0 — | |
| Scoobeez Global SCBZ | $0 — |
-99.5
|
$5.04K — | $100 — | $0 — | $0 — | $5.04K — | 0 | -$0.05 — | |
| Stonepath SGRZ | $0 — |
0
|
$43 — | $121K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}