Country: United States Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (204)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Basic Materials (204)
- {{item.name}}
- All sectors
- Basic Materials (204)
Other Precious Metals & Mining (204)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $7.13 — |
-0.87
|
$11.33B — | $105.43K — | $7.04 — | $7.3 — | $11.33B — | 15.84 | $0.45 — | |
| Fresnillo FNLPF | $8.2 — |
+2.24
|
$6.04B — | $41.5K — | $8.12 — | $8.29 — | $6.04B — | 25.62 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $6.24 — |
+0.48
|
$5.62B — | $351.85K — | $6.1 — | $6.3 — | $5.62B — | 0 | -$0.49 — | |
| Compañía de Minas Buenaventura S.A.A BVN | $18 — |
+3.21
|
$4.57B — | $1.36M — | $17.29 — | $18.11 — | $4.57B — | 180.00 | $0.1 — | |
| Hecla Mining Company HL | $6.23 — |
+2.13
|
$3.9B — | $13.21M — | $5.98 — | $6.29 — | $3.9B — | 0 | -$0.14 — | |
| China Gold International Resources JINFF | $7.28 — |
+8.14
|
$2.89B — | $10.82K — | $6.9 — | $7.42 — | $2.89B — | 0 | -$0.33 — | |
| SilverCrest Metals SILV | $9.5 — |
+0.96
|
$1.4B — | $2.26M — | $9.12 — | $9.52 — | $1.4B — | 11.30 | $0.84 — | |
| Endeavour Silver EXK | $3.97 — |
+2.58
|
$954.15M — | $9.07M — | $3.83 — | $4.09 — | $954.15M — | 0 | -$0.01 — | |
| Gatos Silver GATO | $12.32 — |
+3.44
|
$852.31M — | $585.64K — | $11.73 — | $12.38 — | $852.31M — | 58.66 | $0.21 — | |
| G Mining Ventures GMINF | $1.76 — |
+10
|
$796.02M — | $41.39K — | $1.65 — | $1.79 — | $796.02M — | 0 | -$0.02 — | |
| McEwen Mining MUX | $11.93 — |
+5.3
|
$589.82M — | $917.46K — | $11.24 — | $11.98 — | $589.82M — | 7.18 | $1.66 — | |
| New Pacific Metals NEWP | $2.43 — |
+6.11
|
$417.77M — | $360.92K — | $2.3 — | $2.53 — | $417.77M — | 0 | -$0.04 — | |
| GoGold Resources GLGDF | $1.26 — |
+3.28
|
$414.05M — | $182.53K — | $1.21 — | $1.3 — | $414.05M — | 0 | -$0.01 — | |
| Perpetua Resources PPTA | $6.08 — |
+7.8
|
$392.26M — | $137.5K — | $5.65 — | $6.13 — | $392.26M — | 0 | -$0.28 — | |
| Metalla Royalty & Streaming MTA | $3.44 — |
+8.86
|
$314.58M — | $1.09M — | $3.16 — | $3.48 — | $314.58M — | 0 | -$0.11 — | |
| Gold Royalty GROY | $2.07 — |
+4.02
|
$302.02M — | $655.45K — | $1.97 — | $2.08 — | $302.02M — | 0 | -$0.17 — | |
| AbraSilver Resource ABBRF | $0.4099 — |
+1.23
|
$255.84M — | $816.49K — | $0.3699 — | $0.4199 — | $255.84M — | 0 | -$0.02 — | |
| Sylvania Platinum SAPLF | $0.91 — |
+2.51
|
$238.67M — | $8.84K — | $0.91 — | $0.9499 — | $238.67M — | 15.20 | $0.06 — | |
| Platinum Group Metals PLG | $1.92 — |
+2.13
|
$196.76M — | $1.3M — | $1.82 — | $2.07 — | $196.76M — | 0 | -$0.05 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$172.44M — | $500K — | $0.11 — | $0.11 — | $172.44M — | 0 | -$0.01 — | |
| Avino Silver & Gold Mines ASM | $1.06 — |
+3.92
|
$140.85M — | $3.53M — | $1.01 — | $1.1 — | $140.85M — | 0 | $0 — | |
| Chesapeake Gold CHPGF | $2.03 — |
+1.76
|
$136.42M — | $3.25K — | $2.03 — | $2.08 — | $136.42M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.25 — |
-2.03
|
$113.08M — | $18.5K — | $0.2399 — | $0.28 — | $113.08M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2999 — |
-3.66
|
$109.02M — | $33.09K — | $0.2899 — | $0.3099 — | $109.02M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.26 — |
<0.01
|
$85.33M — | $33.09K — | $0.26 — | $0.26 — | $85.33M — | 0.10 | $2.5 — | |
| Bear Creek Mining BCEKF | $0.3599 — |
+10.71
|
$82.35M — | $132.93K — | $0.34 — | $0.3599 — | $82.35M — | 0 | -$0.23 — | |
| Integra Resources ITRG | $0.92 — |
+8.35
|
$80.94M — | $507.74K — | $0.8299 — | $0.92 — | $80.94M — | 0 | -$0.52 — | |
| Goliath Resources GOTRF | $0.64 — |
-4.88
|
$70.21M — | $11.86K — | $0.64 — | $0.6899 — | $70.21M — | 0 | -$0.15 — | |
| Silver Tiger Metals SLVTF | $0.19 — |
+4.19
|
$69.89M — | $757.39K — | $0.19 — | $0.2 — | $69.89M — | 0 | -$0.01 — | |
| Defiance Silver DNCVF | $0.26 — |
+8.91
|
$65.44M — | $142.48K — | $0.2399 — | $0.28 — | $65.44M — | 0 | $0 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
+8.75
|
$64.04M — | $504.41K — | $0.2 — | $0.22 — | $64.04M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $1.09 — |
+6.86
|
$63.01M — | $25.12K — | $1.04 — | $1.11 — | $63.01M — | 0 | -$0.04 — | |
| Outcrop Silver & Gold OCGSF | $0.2099 — |
+6.12
|
$60.53M — | $713.19K — | $0.2 — | $0.22 — | $60.53M — | 0 | -$0.03 — | |
| Blackrock Silver BKRRF | $0.27 — |
+2.41
|
$60.22M — | $361.74K — | $0.27 — | $0.27 — | $60.22M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.34 — |
+1.35
|
$51.58M — | $12.63K — | $0.34 — | $0.34 — | $51.58M — | 0 | -$0.32 — | |
| American Creek Resources ACKRF | $0.1 — |
+4
|
$48.02M — | $6.3K — | $0.08999 — | $0.11 — | $48.02M — | 0 | $0 — | |
| Brixton Metals BBBXF | $0.1 — |
+3.38
|
$45.78M — | $385.13K — | $0.08999 — | $0.1 — | $45.78M — | 0 | -$0.03 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.1499 — |
+4.79
|
$43.98M — | $54.56K — | $0.13 — | $0.1499 — | $43.98M — | 0 | -$0.06 — | |
| Metallic Minerals MMNGF | $0.22 — |
-4.29
|
$37.91M — | $43.95K — | $0.2099 — | $0.2399 — | $37.91M — | 0 | -$0.03 — | |
| Summa Silver SSVRF | $0.33 — |
+7.85
|
$35.27M — | $254.96K — | $0.3099 — | $0.34 — | $35.27M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.3599 — |
+9.43
|
$34.72M — | $44.96K — | $0.33 — | $0.39 — | $34.72M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+6.04
|
$33.81M — | $619 — | $0.1499 — | $0.1499 — | $33.81M — | 2.14 | $0.07 — | |
| Empress Royalty EMPYF | $0.28 — |
+9.4
|
$33.35M — | $193.73K — | $0.25 — | $0.2899 — | $33.35M — | 0 | -$0.03 — | |
| Star Diamond SHGDF | $0.05999 — |
-7.37
|
$32.97M — | $65.61K — | $0.05999 — | $0.05999 — | $32.97M — | 0 | -$0.01 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$31.02M — | $100 — | $0.34 — | $0.34 — | $31.02M — | 0 | -$0.01 — | |
| Mirasol Resources MRZLF | $0.44 — |
+6.18
|
$30.65M — | $42.72K — | $0.4199 — | $0.44 — | $30.65M — | 0 | -$0.13 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-5.6
|
$30.3M — | $23.39K — | $0.14 — | $0.14 — | $30.3M — | 0.77 | $0.18 — | |
| Equity Metals EQMEF | $0.17 — |
-3.68
|
$27.56M — | $243.96K — | $0.16 — | $0.19 — | $27.56M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002799 — |
+1.85
|
$27.5M — | $3.29M — | $0.002599 — | $0.002799 — | $27.5M — | 0.013 | $0.2 — | |
| Kodiak Copper KDKCF | $0.4299 — |
-5.74
|
$27.2M — | $37.56K — | $0.4099 — | $0.46 — | $27.2M — | 0 | -$0.02 — | |
| Max Resource MXROF | $0.1199 — |
-9.49
|
$21.97M — | $8.75K — | $0.1 — | $0.13 — | $21.97M — | 0 | -$0.04 — | |
| Chakana Copper CHKKF | $0.08 — |
+13.32
|
$21.14M — | $161.61K — | $0.07 — | $0.08 — | $21.14M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.14 — |
+4.65
|
$21.07M — | $1.5K — | $0.14 — | $0.14 — | $21.07M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.2099 — |
+3.12
|
$20.75M — | $33.58K — | $0.19 — | $0.22 — | $20.75M — | 0 | -$0.11 — | |
| Viscount Mining VLMGF | $0.17 — |
-1.27
|
$15.95M — | $1K — | $0.17 — | $0.17 — | $15.95M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.17 — |
+7.91
|
$15.84M — | $107.35K — | $0.16 — | $0.17 — | $15.84M — | 0 | -$0.01 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$15.73M — | $10K — | $0.001799 — | $0.001799 — | $15.73M — | 0 | $0 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $90K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.11K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Star Royalties STRFF | $0.1799 — |
+0.08
|
$14.23M — | $35K — | $0.1799 — | $0.1799 — | $14.23M — | 2.58 | $0.07 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-0.37
|
$14.18M — | $19.32K — | $0.27 — | $0.3099 — | $14.18M — | 0 | -$4.93 — | |
| Capitan Silver CAPTF | $0.1499 — |
+9.26
|
$13.49M — | $17.17K — | $0.14 — | $0.1499 — | $13.49M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.04 — |
+7.21
|
$12.78M — | $36.45K — | $0.04 — | $0.04 — | $12.78M — | 0 | -$0.04 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
+8.17
|
$12.23M — | $398.91K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.04 — |
-65.82
|
$12.17M — | $5.6K — | $0.04 — | $0.04 — | $12.17M — | 0 | $0 — | |
| Turmalina Metals TBXXF | $0.11 — |
+7.01
|
$11.63M — | $50.5K — | $0.1 — | $0.1199 — | $11.63M — | 0 | -$0.05 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
-3.95
|
$11.24M — | $14.42K — | $0.08999 — | $0.1 — | $11.24M — | 0 | -$0.05 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+1.04
|
$10.68M — | $36K — | $0.04 — | $0.04 — | $10.68M — | 0 | $0 — | |
| Clean Air Metals CLRMF | $0.04 — |
+9.27
|
$9.89M — | $21.92K — | $0.04 — | $0.04 — | $9.89M — | 0 | -$0.01 — | |
| Gabriel Resources GBRRF | $0.009199 — |
+29.58
|
$9.86M — | $178.33K — | $0.009199 — | $0.01 — | $9.86M — | 0 | -$0.01 — | |
| Riverside Resources RVSDF | $0.13 — |
+11.99
|
$9.78M — | $125.52K — | $0.11 — | $0.13 — | $9.78M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.3499 — |
-0.62
|
$9.64M — | $42.03K — | $0.2999 — | $0.3699 — | $9.64M — | 0 | -$0.13 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
+10
|
$8.31M — | $415.16K — | $0.05 — | $0.05999 — | $8.31M — | 0 | -$0.05 — | |
| Canterra Minerals CTMCF | $0.05 — |
+4.26
|
$7.41M — | $43.43K — | $0.05 — | $0.05 — | $7.41M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.5 — |
+6.18
|
$7.29M — | $377.07K — | $0.5 — | $0.56 — | $7.29M — | 0 | -$1.08 — | |
| Sonoro Gold SMOFF | $0.04 — |
+4.38
|
$7.26M — | $146K — | $0.04 — | $0.04 — | $7.26M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.08 — |
+14.33
|
$6.23M — | $45.77K — | $0.05 — | $0.08999 — | $6.23M — | 0 | -$0.07 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
-7.33
|
$6.2M — | $7K — | $0.02999 — | $0.02999 — | $6.2M — | 0 | -$0.01 — | |
| Athena Gold AHNR | $0.02999 — |
+3.12
|
$5.7M — | $11.5K — | $0.02999 — | $0.04 — | $5.7M — | 0 | $0 — | |
| Provenance Gold PVGDF | $0.05999 — |
-7.95
|
$5.29M — | $34.7K — | $0.05 — | $0.05999 — | $5.29M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
+14.29
|
$5.08M — | $20.1K — | $0.04 — | $0.04 — | $5.08M — | 0 | $0 — | |
| Diamcor Mining DMIFF | $0.04 — |
+6.98
|
$4.73M — | $17.5K — | $0.04 — | $0.04 — | $4.73M — | 0 | -$0.02 — | |
| Silver Wolf Exploration SWLFF | $0.11 — |
+7.03
|
$4.2M — | $36.05K — | $0.11 — | $0.11 — | $4.2M — | 0 | -$0.01 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+1.66
|
$4.18M — | $14.01K — | $0.05999 — | $0.07 — | $4.18M — | 0 | -$0.04 — | |
| CMC Metals CMCXF | $0.02999 — |
-10
|
$4.1M — | $167.45K — | $0.02 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Finlay Minerals FYMNF | $0.02999 — |
-22.12
|
$4.06M — | $300.65K — | $0.02999 — | $0.02999 — | $4.06M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02999 — |
+28.21
|
$3.85M — | $8.25K — | $0.02 — | $0.02999 — | $3.85M — | 0 | -$0.02 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+20.43
|
$3.82M — | $5K — | $0.14 — | $0.14 — | $3.82M — | 0 | -$0.04 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Gold79 Mines AUSVF | $0.16 — |
-10.12
|
$3.59M — | $2.45K — | $0.16 — | $0.2099 — | $3.59M — | 0 | -$0.02 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.22M — | $21K — | $0.05 — | $0.05 — | $3.22M — | 0 | -$0.04 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $300K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| Leocor Gold LECRF | $0.05 — |
-4.46
|
$2.85M — | $1K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.09 — | |
| Clifton Mining Company CFTN | $0.05 — |
-1.08
|
$2.79M — | $5.9K — | $0.05 — | $0.05 — | $2.79M — | 0.72 | $0.07 — | |
| Adamera Minerals DDNFF | $0.01 — |
-11.86
|
$2.63M — | $958 — | $0.01 — | $0.01 — | $2.63M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.04 — |
-1.12
|
$2.42M — | $400 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}