Oops




$2.52T
Total marketcap
$79.14B
Total volume
BTC 51.61%   •   ETH 14.59%
Dominance

Result Page 4 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
British American Tobacco p.l.c.  BTI $31.55 —
+0.73
$70.16B — $2.97M — $31.42 — $31.67 — $70.16B — 0 -$8.14 —
Cintas  CTAS $691.38 —
-0.15
$70.15B — $216.18K — $690.22 — $694.74 — $70.15B — 47.61 $14.52 —
Northrop Grumman  NOC $470.69 —
+0.22
$69.73B — $820.55K — $467.63 — $472.42 — $69.73B — 32.77 $14.36 —
Schlumberger  SLB $48.42 —
+0.23
$69.21B — $7.62M — $47.97 — $48.66 — $69.21B — 16.14 $3 —
Stellantis  STLA $22.83 —
-1.42
$68.93B — $4.83M — $22.82 — $23.09 — $68.93B — 3.55 $6.42 —
NXP Semiconductors  NXPI $268.95 —
-0.25
$68.77B — $76.34K — $268.81 — $269.72 — $68.77B — 24.87 $10.81 —
Bank of Montreal  BMO $94.45 —
-0.84
$68.52B — $546.06K — $94.42 — $95.35 — $68.52B — 17.75 $5.32 —
Marriott  MAR $239.57 —
+0.26
$68.43B — $57.08K — $238.96 — $239.57 — $68.43B — 24.74 $9.68 —
Becton, Dickinson and Company  BDX $236.62 —
-0.28
$68.38B — $1.29M — $235.56 — $238.34 — $68.38B — 50.77 $4.66 —
Daiichi Sankyo Company  DSKYF $35.62 —
+1.7
$68.3B — $35.44K — $34.63 — $36 — $68.3B — 53.16 $0.67 —
Constellation Energy  CEG $216.34 —
-3.12
$68.2B — $2.51M — $216.24 — $224.8 — $68.2B — 28.80 $7.51 —
Daiichi Sankyo Company, Limited  DSNKY $34.98 —
-0.6
$68.11B — $399.1K — $34.25 — $35.26 — $68.11B — 52.20 $0.67 —
Workday  WDAY $256.57 —
+2.09
$68.07B — $1.89M — $248.95 — $256.89 — $68.07B — 49.24 $5.21 —
ITOCHU Corporation  ITOCY $92.87 —
+0.54
$67.73B — $44.28K — $91.81 — $93.72 — $67.73B — 13.13 $7.07 —
NetEase  NTES $104.21 —
+5.52
$67.16B — $1.69M — $100.88 — $104.76 — $67.16B — 16.67 $6.25 —
Morgan Stanley  MS-PI $25.17 —
0
$67.12B — $42.67K — $25.09 — $25.17 — $67.12B — 3.20 $7.86 —
Morgan Stanley  MS-PK $24.64 —
-0.12
$66.98B — $53.77K — $24.6 — $24.75 — $66.98B — 3.13 $7.86 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.86 —
-5.4
$66.86B — $142.85K — $34.8 — $35.24 — $66.86B — 5.77 $6.04 —
Postal Savings Bank of China  PSBKF $0.5 —
-8.42
$66.85B — $188.4K — $0.5 — $0.54 — $66.85B — 4.58 $0.11 —
Postal Savings Bank of China  PSTVY $11.68 —
+5.85
$66.85B — $254 — $11.68 — $11.68 — $66.85B — 5.21 $2.24 —
PayPal  PYPL $63.88 —
-0.34
$66.82B — $845.11K — $63.85 — $64.38 — $66.82B — 16.09 $3.97 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $49.28 —
+1.59
$66.6B — $41.2K — $49.28 — $49.56 — $66.6B — 13.46 $3.66 —
Ecolab  ECL $232.63 —
-0.14
$66.43B — $947.25K — $231.69 — $234.12 — $66.43B — 43.07 $5.4 —
CSX  CSX $33.93 —
+0.27
$66.33B — $10.16M — $33.73 — $34 — $66.33B — 18.54 $1.83 —
Siemens Healthineers AG  SMMNY $29.45 —
+1.36
$65.72B — $39.17K — $29.38 — $29.6 — $65.72B — 40.34 $0.73 —
UniCredit S.p.A.  UNCRY $19.67 —
-0.38
$65.67B — $116.92K — $19.64 — $19.75 — $65.67B — 6.59 $2.98 —
Zijin Mining Group Company  ZIJMF $2.32 —
-1.61
$65.67B — $11.84K — $2.32 — $2.32 — $65.67B — 21.10 $0.11 —
Morgan Stanley  MS-PF $25.31 —
+0.04
$65.45B — $31.3K — $25.25 — $25.33 — $65.45B — 3.22 $7.86 —
Nintendo Co., Ltd.  NTDOY $13.68 —
+2.01
$64.88B — $7.43M — $13.67 — $13.82 — $64.88B — 20.41 $0.67 —
U.S. Bancorp  USB $41.53 —
-0.3
$64.8B — $593.4K — $41.48 — $41.9 — $64.8B — 13.79 $3.01 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
-0.04
$64.75B — $30.71K — $25.03 — $25.04 — $64.75B — 0.48 $51.53 —
Morgan Stanley  MS-PE $25.47 —
+0.12
$64.61B — $32.61K — $25.4 — $25.47 — $64.61B — 3.24 $7.86 —
Emerson Electric  EMR $112.82 —
-1.29
$64.54B — $1.84M — $112.79 — $114.46 — $64.54B — 33.57 $3.36 —
Apollo Global Management  APO $113.33 —
+0.53
$64.48B — $21.01K — $112.75 — $113.49 — $64.48B — 12.74 $8.89 —
The PNC Financial Services  PNC $160.89 —
-0.28
$64.02B — $1.52M — $160.04 — $161.49 — $64.02B — 13.50 $11.91 —
FedEx  FDX $258.78 —
-0.21
$63.68B — $1.14M — $257.41 — $260.99 — $63.68B — 14.92 $17.34 —
Aon  AON $292.02 —
+1.47
$63.49B — $2.08M — $287.42 — $293.31 — $63.49B — 22.83 $12.79 —
Marvell Technology  MRVL $73.36 —
+0.38
$63.49B — $775.38K — $73.16 — $74.02 — $63.49B — 0 -$1.08 —
Itaú Unibanco Holding  ITUB $6.47 —
-0.15
$63.42B — $17.2M — $6.46 — $6.56 — $63.42B — 9.95 $0.65 —
Xiaomi Corporation  XIACY $12.7 —
+0.08
$63.31B — $144.23K — $12.51 — $12.8 — $63.31B — 26.45 $0.48 —
Xiaomi  XIACF $2.57 —
+0.78
$63.27B — $54.73K — $2.5 — $2.57 — $63.27B — 25.69 $0.1 —
London Stock Exchange Group plc  LNSTY $29.59 —
+1.13
$62.88B — $121.39K — $29.43 — $29.6 — $62.88B — 68.81 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $31.67 —
-1.05
$62.87B — $37.52K — $31.67 — $32.81 — $62.87B — 16.15 $1.96 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.74 —
+2.78
$62.59B — $388.42K — $10.74 — $11.05 — $62.59B — 7.30 $1.47 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.8 —
-3.4
$62.59B — $1.24M — $10.79 — $10.92 — $62.59B — 7.34 $1.47 —
Enterprise Products Partners L.P  EPD $28.61 —
-0.8
$62.13B — $5.12M — $28.59 — $28.96 — $62.13B — 11.21 $2.55 —
Westpac Banking Corporation  WEBNF $17.39 —
-0.9
$62.13B — $2.04K — $17.26 — $17.39 — $62.13B — 14.61 $1.19 —
Phillips 66  PSX $145.85 —
-0.25
$61.83B — $1.58M — $145.15 — $146.82 — $61.83B — 11.21 $13.01 —
Marathon Petroleum  MPC $174.77 —
+1.23
$61.58B — $2.79M — $172.2 — $175.67 — $61.58B — 8.68 $20.12 —
América Móvil, S.A.B. de C.V.  AMX $19.82 —
+0.46
$61.49B — $4.27K — $19.78 — $19.82 — $61.49B — 17.53 $1.13 —
Duke Energy Corporation  DUK-PA $24.86 —
-0.04
$61.29B — $69.24K — $24.73 — $25.03 — $61.29B — 5.22 $4.76 —
Motorola  MSI $366.41 —
+0.38
$61.11B — $450.27K — $365.07 — $367.81 — $61.11B — 45.23 $8.1 —
Welltower  WELL $100.95 —
-0.05
$60.36B — $2.33M — $100.91 — $101.76 — $60.36B — 117.38 $0.86 —
Spotify Technology  SPOT $298.12 —
-1.62
$59.34B — $1.05M — $297.86 — $304.92 — $59.34B — 0 -$0.66 —
O'Reilly Automotive  ORLY $1,006.5 —
+0.05
$59.28B — $18.92K — $1,004.72 — $1,007.96 — $59.28B — 25.52 $39.43 —
Republic Services  RSG $187.7 —
+0.39
$59.11B — $907.62K — $186.31 — $187.96 — $59.11B — 32.87 $5.71 —
The Bank of Nova Scotia  BNS $48.25 —
-0.56
$59.05B — $867.12K — $48.25 — $48.76 — $59.05B — 10.79 $4.47 —
SoftBank Corp.  SOBKY $12.32 —
-0.14
$58.84B — $89.67K — $12.3 — $12.48 — $58.84B — 18.95 $0.65 —
Carrier Global  CARR $65 —
-1.22
$58.57B — $4.1M — $64.96 — $66.02 — $58.57B — 45.45 $1.43 —
KDDI Corporation  KDDIY $13.77 —
-0.94
$58.29B — $195.81K — $13.77 — $13.87 — $58.29B — 14.34 $0.96 —
Heineken  HEINY $51.72 —
+0.37
$58.28B — $45.28K — $51.5 — $51.84 — $58.28B — 23.40 $2.21 —
3M Company  MMM $104.86 —
+3.58
$58.03B — $8.23M — $101.59 — $105.22 — $58.03B — 0 -$12.73 —
Roper  ROP $538.8 —
+1.38
$57.68B — $762.26K — $531.18 — $539.55 — $57.68B — 39.53 $13.63 —
ING Groep  ING $17.6 —
-0.23
$57.6B — $1.57M — $17.53 — $17.67 — $57.6B — 7.82 $2.25 —
ING Groep N.V.  INGVF $17.39 —
-0.63
$57.3B — $280 — $17.39 — $17.39 — $57.3B — 7.72 $2.25 —
Air Products and Chemicals  APD $257.04 —
+2.16
$57.14B — $2.75M — $252.15 — $258.13 — $57.14B — 23.26 $11.05 —
CRH  CRH $82.88 —
-3.22
$56.85B — $4.12M — $82.65 — $86.21 — $56.85B — 18.25 $4.54 —
Universal Music  UMGNF $31.13 —
+2.33
$56.7B — $5.73K — $30.4 — $31.15 — $56.7B — 42.64 $0.73 —
Monster Beverage  MNST $54.09 —
-0.28
$56.7B — $4.08M — $54.04 — $54.49 — $56.7B — 34.23 $1.58 —
Honda Motor Co., Ltd.  HNDAF $11.72 —
+0.51
$56.54B — $531.7K — $11.72 — $11.72 — $56.54B — 8.13 $1.44 —
Nu  NU $11.78 —
+0.6
$56.32B — $1.05M — $11.77 — $11.93 — $56.32B — 45.30 $0.26 —
Arthur J. Gallagher &  AJG $256.69 —
+0.46
$56.09B — $30.32K — $255.73 — $256.81 — $56.09B — 52.06 $4.93 —
Universal Music  UNVGY $15.37 —
0
$55.99B — $36.29K — $15.22 — $15.59 — $55.99B — 41.54 $0.37 —
Occidental Petroleum  OXY $62.96 —
+0.16
$55.82B — $507.45K — $62.88 — $63.09 — $55.82B — 18.19 $3.46 —
Simon Property  SPG $148.66 —
-1.06
$55.72B — $1.52M — $148.38 — $151.48 — $55.72B — 18.93 $7.85 —
PACCAR  PCAR $105.93 —
-1.99
$55.52B — $1.77M — $105.87 — $107.93 — $55.52B — 11.00 $9.63 —
The Swatch Group AG  SWGAY $10.69 —
+0.19
$55.45B — $60.73K — $10.66 — $10.78 — $55.45B — 59.38 $0.18 —
Snowflake  SNOW $165.04 —
+0.41
$55.16B — $3M — $163.2 — $165.88 — $55.16B — 0 -$2.56 —
Fortescue  FSUGY $35.62 —
+1.86
$54.89B — $23.92K — $35.37 — $35.62 — $54.89B — 9.52 $3.74 —
National Grid  NGG $73.31 —
+0.7
$54.56B — $317.74K — $72.88 — $73.4 — $54.56B — 16.81 $4.36 —
Vale  VALE $12.74 —
+0.59
$54.51B — $1.73M — $12.7 — $12.8 — $54.51B — 7.03 $1.81 —
AB Volvo (publ)  VLVLY $26.4 —
-1.79
$54.33B — $33.58K — $26.37 — $26.63 — $54.33B — 11.37 $2.32 —
Edwards Lifesciences  EW $90.11 —
-0.06
$54.3B — $2.11M — $89.95 — $90.98 — $54.3B — 38.84 $2.32 —
Dassault Systèmes SE  DASTF $41.26 —
+1.95
$54.12B — $47.23K — $41.26 — $41.26 — $54.12B — 47.42 $0.87 —
Dassault Systèmes SE  DASTY $40.86 —
-1.71
$54.12B — $85.62K — $40.85 — $41.32 — $54.12B — 46.96 $0.87 —
Capital One Financial  COF $141.05 —
-2.29
$53.87B — $2.7M — $140.41 — $144.97 — $53.87B — 11.04 $12.77 —
Truist Financial Corporation  TFC $40.16 —
+0.02
$53.74B — $363.92K — $40.15 — $40.5 — $53.74B — 0 -$1.31 —
Alimentation Couche-Tard  ANCTF $55.72 —
-1.19
$53.59B — $47.14K — $55.61 — $56.5 — $53.59B — 18.38 $3.03 —
Honda Motor  HMC $32.82 —
-3.01
$53.41B — $1.04M — $32.82 — $33.14 — $53.41B — 7.57 $4.33 —
Energy Transfer LP  ET $15.83 —
+0.03
$53.36B — $466.4K — $15.82 — $15.88 — $53.36B — 14.52 $1.09 —
JD.com  JD $34.78 —
+1.49
$53.22B — $1.18M — $34.31 — $34.79 — $53.22B — 15.88 $2.19 —
Wesfarmers Limited  WFAFY $23.19 —
+0.98
$52.99B — $23.98K — $23.16 — $23.48 — $52.99B — 31.76 $0.73 —
Super Micro Computer  SMCI $904.4 —
-5.04
$52.96B — $6.91M — $901 — $971.02 — $52.96B — 50.24 $18 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $15.8 —
+1.02
$52.94B — $99.17K — $15.45 — $16.05 — $52.94B — 25.07 $0.63 —
BAE Systems  BAESF $17.43 —
0
$52.9B — $17.81K — $17.24 — $17.43 — $52.9B — 22.93 $0.76 —
BAE Systems plc  BAESY $69.7 —
+0.1
$52.88B — $242.56K — $69.45 — $70.05 — $52.88B — 22.92 $3.04 —
Norfolk Southern  NSC $232.55 —
+0.51
$52.54B — $1.22M — $229.09 — $232.56 — $52.54B — 37.44 $6.21 —
Copart  CPRT $54.58 —
-1.32
$52.48B — $5.11M — $54.46 — $55.53 — $52.48B — 38.98 $1.4 —
General Motors Company  GM $45.95 —
+0.17
$52.43B — $272.28K — $45.82 — $46.08 — $52.43B — 5.61 $8.19 —
Infineon Technologies AG  IFNNY $40.05 —
-3.49
$52.4B — $123.81K — $40.03 — $40.85 — $52.4B — 18.98 $2.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here