Country: United States Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (257)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (28)
- NasdaqGM (12)
- NasdaqGS (62)
- NYSE (39)
- Other OTC (116)
Technology (257)
- {{item.name}}
- All sectors
- Technology (257)
Software-Infrastructure (257)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $419.52 — |
-0.35
|
$3.12T — | $8.78M — | $418.03 — | $422.92 — | $3.12T — | 36.32 | $11.54 — | |
| Oracle ORCL | $122.98 — |
+0.67
|
$338.01B — | $2.65M — | $122.08 — | $123.56 — | $338.01B — | 32.44 | $3.79 — | |
| Adobe ADBE | $483.03 — |
+0.03
|
$216.4B — | $1.05M — | $481.52 — | $485.88 — | $216.4B — | 46.09 | $10.48 — | |
| Palo Alto Networks PANW | $317.8 — |
+0.32
|
$102.68B — | $1.42M — | $315.05 — | $319 — | $102.68B — | 49.19 | $6.46 — | |
| Synopsys SNPS | $567.96 — |
-0.23
|
$86.64B — | $192.48K — | $566.86 — | $572.55 — | $86.64B — | 62.75 | $9.05 — | |
| CrowdStrike CRWD | $345.25 — |
+1.83
|
$83.96B — | $1.2M — | $338.71 — | $346.28 — | $83.96B — | 933.10 | $0.37 — | |
| Palantir PLTR | $21.85 — |
+0.9
|
$48.65B — | $18.58M — | $21.65 — | $22.17 — | $48.65B — | 182.04 | $0.12 — | |
| Fortinet FTNT | $61.54 — |
+0.48
|
$47.01B — | $1.22M — | $60.78 — | $61.86 — | $47.01B — | 39.95 | $1.54 — | |
| Block SQ | $73.08 — |
+1.85
|
$45.09B — | $1.97M — | $71.27 — | $73.17 — | $45.09B — | 121.79 | $0.6 — | |
| Adyen ADYEY | $13.41 — |
-2.47
|
$41.89B — | $214.55K — | $13.39 — | $13.61 — | $41.89B — | 55.87 | $0.24 — | |
| Zscaler ZS | $179.99 — |
+0.38
|
$26.97B — | $779.51K — | $178.46 — | $180.5 — | $26.97B — | 0 | -$0.95 — | |
| MongoDB MDB | $368.92 — |
-0.28
|
$26.87B — | $149.08K — | $366.36 — | $372 — | $26.87B — | 0 | -$2.48 — | |
| Cloudflare NET | $75.57 — |
+0.57
|
$25.68B — | $1.23M — | $74.74 — | $76.25 — | $25.68B — | 0 | -$0.53 — | |
| Samsara IOT | $41.06 — |
+1.08
|
$22.6B — | $1.02M — | $40.58 — | $41.38 — | $22.6B — | 0 | -$0.54 — | |
| GoDaddy GDDY | $135.09 — |
+0.06
|
$19.04B — | $179.81K — | $135.03 — | $136 — | $19.04B — | 11.70 | $11.54 — | |
| Robinhood Markets HOOD | $20.1 — |
+12.29
|
$17.66B — | $30.77M — | $18.45 — | $20.34 — | $17.66B — | 143.57 | $0.14 — | |
| Okta OKTA | $102.41 — |
+1.66
|
$17.23B — | $737.89K — | $100.54 — | $102.46 — | $17.23B — | 0 | -$2.17 — | |
| Nutanix NTNX | $70.19 — |
+1.77
|
$17.15B — | $914.59K — | $68.88 — | $70.69 — | $17.15B — | 0 | -$0.28 — | |
| Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $141.67K — | $150.36 — | $151.4 — | $17.06B — | 21.04 | $7.18 — | |
| VeriSign VRSN | $170.55 — |
-0.24
|
$16.99B — | $159.56K — | $169.8 — | $170.96 — | $16.99B — | 21.00 | $8.12 — | |
| Toast TOST | $26.95 — |
-2.12
|
$14.96B — | $3.66M — | $26.7 — | $27.71 — | $14.96B — | 0 | -$0.46 — | |
| Akamai AKAM | $95.82 — |
-1.08
|
$14.6B — | $856.25K — | $95.73 — | $96.68 — | $14.6B — | 23.89 | $4.01 — | |
| UiPath PATH | $20.53 — |
+1.68
|
$11.75B — | $2.16M — | $20.05 — | $20.54 — | $11.75B — | 0 | -$0.16 — | |
| CyberArk Software CYBR | $249.4 — |
+1.91
|
$10.55B — | $110.96K — | $245.07 — | $249.69 — | $10.55B — | 0 | -$0.61 — | |
| Affirm AFRM | $33 — |
+5.35
|
$10.2B — | $4.32M — | $31.25 — | $33.12 — | $10.2B — | 0 | -$2.22 — | |
| F5 FFIV | $173.51 — |
-0.18
|
$10.17B — | $143.49K — | $173.09 — | $174.05 — | $10.17B — | 20.82 | $8.33 — | |
| Confluent CFLT | $31.93 — |
+1.27
|
$10.15B — | $1.12M — | $31.62 — | $32.39 — | $10.15B — | 0 | -$1.25 — | |
| Amdocs DOX | $81.85 — |
-0.32
|
$9.54B — | $182.92K — | $81.33 — | $82.23 — | $9.54B — | 18.35 | $4.46 — | |
| Informatica INFA | $29.44 — |
-0.41
|
$8.82B — | $226.83K — | $29.34 — | $29.83 — | $8.82B — | 2944.00 | $0.01 — | |
| WEX WEX | $201.12 — |
-1.18
|
$8.43B — | $81.84K — | $201.12 — | $204.73 — | $8.43B — | 32.70 | $6.15 — | |
| Dropbox DBX | $23.72 — |
-1.02
|
$7.62B — | $952.03K — | $23.7 — | $23.97 — | $7.62B — | 15.81 | $1.5 — | |
| Wix.com WIX | $136.09 — |
+0.65
|
$7.57B — | $430.41K — | $134.74 — | $136.9 — | $7.57B — | 238.75 | $0.57 — | |
| Altair Engineering ALTR | $90.06 — |
-1.12
|
$7.48B — | $142.39K — | $90.06 — | $91.76 — | $7.48B — | 818.72 | $0.11 — | |
| SPS Commerce SPSC | $196.51 — |
+0.23
|
$7.28B — | $47.61K — | $195.83 — | $198.31 — | $7.28B — | 107.97 | $1.82 — | |
| CCC Intelligent CCCS | $11.11 — |
+1.14
|
$6.87B — | $722.07K — | $11.01 — | $11.15 — | $6.87B — | 0 | -$0.16 — | |
| SentinelOne, Inc. S | $21.99 — |
-0.81
|
$6.82B — | $1.97M — | $21.9 — | $22.3 — | $6.82B — | 0 | -$1.15 — | |
| HashiCorp HCP | $33 — |
+0.21
|
$6.63B — | $1.89M — | $32.92 — | $33.06 — | $6.63B — | 0 | -$0.98 — | |
| Trend Micro Incorporated TMICY | $47.82 — |
-2.45
|
$6.46B — | $6.85K — | $47.53 — | $47.98 — | $6.46B — | 67.35 | $0.71 — | |
| Squarespace SQSP | $43.38 — |
+0.3
|
$5.96B — | $483.89K — | $43.27 — | $43.38 — | $5.96B — | 0 | -$0.05 — | |
| Shift4 Payments FOUR | $67.74 — |
-1.59
|
$5.93B — | $370.02K — | $67.52 — | $69.21 — | $5.93B — | 45.15 | $1.5 — | |
| Qualys QLYS | $147.08 — |
-1.7
|
$5.43B — | $120.52K — | $146.77 — | $149.52 — | $5.43B — | 34.12 | $4.31 — | |
| Darktrace DRKTF | $7.53 — |
+0.64
|
$5.3B — | $2.4K — | $7.53 — | $7.55 — | $5.3B — | 44.29 | $0.17 — | |
| Euronet Worldwide EEFT | $115.19 — |
-0.07
|
$5.28B — | $61.22K — | $114.82 — | $115.83 — | $5.28B — | 20.35 | $5.66 — | |
| Tenable TENB | $44.08 — |
-0.42
|
$5.24B — | $486.72K — | $43.79 — | $44.35 — | $5.24B — | 0 | -$0.58 — | |
| Varonis Systems VRNS | $43.28 — |
-0.48
|
$4.83B — | $244.69K — | $43.23 — | $43.75 — | $4.83B — | 0 | -$0.94 — | |
| StoneCo STNE | $14.69 — |
-0.54
|
$4.54B — | $2.71M — | $14.46 — | $14.84 — | $4.54B — | 14.40 | $1.02 — | |
| Nuvei NVEI | $32.33 — |
+0.33
|
$4.53B — | $313.38K — | $32.17 — | $32.37 — | $4.53B — | 0 | -$0.04 — | |
| PagSeguro Digital PAGS | $12.73 — |
-0.43
|
$4.02B — | $326.8K — | $12.63 — | $12.8 — | $4.02B — | 12.85 | $0.99 — | |
| Five9 FIVN | $53.45 — |
-0.79
|
$3.95B — | $238.72K — | $53.31 — | $53.91 — | $3.95B — | 0 | -$0.85 — | |
| ACI Worldwide ACIW | $37.36 — |
+1.14
|
$3.94B — | $107.35K — | $37.02 — | $37.42 — | $3.94B — | 27.67 | $1.35 — | |
| Box BOX | $26.78 — |
-1.47
|
$3.87B — | $480.73K — | $26.76 — | $27.26 — | $3.87B — | 39.97 | $0.67 — | |
| DigitalOcean DOCN | $37.04 — |
-0.75
|
$3.37B — | $408.63K — | $36.75 — | $37.48 — | $3.37B — | 71.23 | $0.52 — | |
| Teradata TDC | $33.86 — |
-0.29
|
$3.27B — | $90.54K — | $33.79 — | $34.1 — | $3.27B — | 80.61 | $0.42 — | |
| Cielo S.A. CIOXY | $1.03 — |
+5.1
|
$3.08B — | $1.58K — | $1.03 — | $1.04 — | $3.08B — | 6.86 | $0.15 — | |
| Marqeta MQ | $5.65 — |
-0.09
|
$2.9B — | $1.11M — | $5.62 — | $5.71 — | $2.9B — | 0 | -$0.36 — | |
| DLocal DLO | $9.73 — |
-0.21
|
$2.81B — | $2.31M — | $9.35 — | $9.92 — | $2.81B — | 22.11 | $0.44 — | |
| Remitly Global RELY | $14.12 — |
-0.56
|
$2.72B — | $704.8K — | $14.05 — | $14.29 — | $2.72B — | 0 | -$0.6 — | |
| Appian APPN | $33.28 — |
-0.28
|
$2.4B — | $90.14K — | $32.93 — | $33.58 — | $2.4B — | 0 | -$1.46 — | |
| EVERTEC EVTC | $37.19 — |
+0.05
|
$2.4B — | $123.4K — | $36.94 — | $37.34 — | $2.4B — | 37.56 | $0.99 — | |
| Rapid7 RPD | $38.27 — |
-2.17
|
$2.39B — | $277.91K — | $38 — | $39.2 — | $2.39B — | 0 | -$2 — | |
| Cellebrite DI CLBT | $11.52 — |
-0.17
|
$2.37B — | $178.12K — | $11.5 — | $11.6 — | $2.37B — | 0 | -$0.43 — | |
| AvidXchange AVDX | $11.27 — |
-0.13
|
$2.33B — | $576.88K — | $11.18 — | $11.32 — | $2.33B — | 0 | -$0.15 — | |
| Paymentus PAY | $18.56 — |
-1.09
|
$2.3B — | $66.59K — | $18.4 — | $18.92 — | $2.3B — | 80.67 | $0.23 — | |
| LiveRamp RAMP | $33.29 — |
+0.41
|
$2.2B — | $99.33K — | $33.06 — | $33.5 — | $2.2B — | 0 | -$0.31 — | |
| Payoneer Global PAYO | $5.86 — |
-0.09
|
$2.19B — | $1.06M — | $5.82 — | $5.9 — | $2.19B — | 19.51 | $0.3 — | |
| SolarWinds SWI | $12.26 — |
+1.11
|
$2.06B — | $98.07K — | $12.13 — | $12.29 — | $2.06B — | 204.25 | $0.06 — | |
| Flywire FLYW | $16.48 — |
-1.79
|
$2.05B — | $310.83K — | $16.47 — | $16.85 — | $2.05B — | 0 | -$0.09 — | |
| Verint Systems VRNT | $31.94 — |
+0.05
|
$1.99B — | $95.24K — | $31.73 — | $32.52 — | $1.99B — | 114.05 | $0.28 — | |
| EverCommerce EVCM | $10.68 — |
+0.19
|
$1.98B — | $42.26K — | $10.6 — | $10.73 — | $1.98B — | 0 | -$0.22 — | |
| TELUS International (Cda) TIXT | $6.34 — |
0
|
$1.75B — | $47.08K — | $6.32 — | $6.39 — | $1.75B — | 35.22 | $0.18 — | |
| Endava DAVA | $29.7 — |
-2.01
|
$1.72B — | $217.75K — | $29.6 — | $30.26 — | $1.72B — | 20.34 | $1.46 — | |
| AvePoint AVPT | $8.76 — |
+0.52
|
$1.62B — | $885.26K — | $8.67 — | $8.86 — | $1.62B — | 0 | -$0.08 — | |
| Zuora ZUO | $10.48 — |
+0.38
|
$1.53B — | $136.63K — | $10.4 — | $10.51 — | $1.53B — | 0 | -$0.49 — | |
| Sterling Check STER | $15.49 — |
-0.06
|
$1.51B — | $141.87K — | $15.44 — | $15.52 — | $1.51B — | 0 | -$0.1 — | |
| NetScout Systems NTCT | $20.98 — |
+0.19
|
$1.49B — | $74.46K — | $20.7 — | $21.04 — | $1.49B — | 0 | -$2.07 — | |
| Couchbase BASE | $26.83 — |
+1.17
|
$1.35B — | $305.47K — | $26.37 — | $27 — | $1.35B — | 0 | -$1.7 — | |
| CSG Systems CSGS | $43 — |
-0.52
|
$1.28B — | $186.03K — | $42.88 — | $43.63 — | $1.28B — | 19.54 | $2.2 — | |
| A10 Networks ATEN | $16.1 — |
-0.09
|
$1.2B — | $99.31K — | $15.97 — | $16.15 — | $1.2B — | 26.38 | $0.61 — | |
| Tuya TUYA | $2.05 — |
+1.99
|
$1.18B — | $344.6K — | $1.97 — | $2.11 — | $1.18B — | 0 | -$0.11 — | |
| Paysafe PSFE | $18.17 — |
+1.07
|
$1.1B — | $137.97K — | $17.93 — | $18.48 — | $1.1B — | 0 | -$0.22 — | |
| Global Blue Group Holding AG GB | $4.95 — |
+0.6
|
$987.9M — | $1.48K — | $4.89 — | $5.04 — | $987.9M — | 49.49 | $0.1 — | |
| NextNav NN | $8.16 — |
+0.12
|
$984.91M — | $283.87K — | $7.96 — | $8.25 — | $984.91M — | 0 | -$0.79 — | |
| Repay RPAY | $10.1 — |
+0.1
|
$983.13M — | $204.16K — | $10.1 — | $10.22 — | $983.13M — | 0 | -$0.99 — | |
| Radware RDWR | $20.28 — |
-0.44
|
$847.44M — | $13.49K — | $20.27 — | $20.42 — | $847.44M — | 0 | -$0.5 — | |
| Yext YEXT | $5.8 — |
+0.35
|
$730.74M — | $91.62K — | $5.71 — | $5.81 — | $730.74M — | 0 | -$0.02 — | |
| International Money Express IMXI | $20.8 — |
-0.1
|
$678.91M — | $51.4K — | $20.71 — | $21.06 — | $678.91M — | 12.45 | $1.67 — | |
| i3 Verticals IIIV | $19.6 — |
-1.51
|
$656.06M — | $74.58K — | $19.52 — | $20.19 — | $656.06M — | 280.00 | $0.07 — | |
| Bandwidth BAND | $22.09 — |
-0.59
|
$596.6M — | $67.75K — | $21.96 — | $22.51 — | $596.6M — | 0 | -$1.13 — | |
| SecureWorks SCWX | $6.31 — |
-0.16
|
$549.17M — | $3.47K — | $6.3 — | $6.34 — | $549.17M — | 0 | -$1 — | |
| Cognyte Software CGNT | $7.72 — |
+1.05
|
$548.3M — | $62.24K — | $7.59 — | $7.78 — | $548.3M — | 0 | -$0.22 — | |
| OneSpan OSPN | $13.05 — |
-0.04
|
$493.69M — | $201.08K — | $13.04 — | $13.69 — | $493.69M — | 0 | -$0.18 — | |
| Rackspace Technology RXT | $2.13 — |
-1.17
|
$475.21M — | $548.62K — | $2.08 — | $2.19 — | $475.21M — | 0 | -$3.89 — | |
| CI&T CINT | $3.4 — |
+0.44
|
$456.33M — | $33.14K — | $3.34 — | $3.4 — | $456.33M — | 17.86 | $0.19 — | |
| Consensus Cloud CCSI | $19.68 — |
+3.47
|
$378.25M — | $111.79K — | $18.74 — | $19.76 — | $378.25M — | 4.34 | $4.53 — | |
| Backblaze BLZE | $7.28 — |
0
|
$301.9M — | $102K — | $7.1 — | $7.33 — | $301.9M — | 0 | -$1.43 — | |
| Priority Technology PRTH | $3.44 — |
-0.29
|
$275.42M — | $6.88K — | $3.44 — | $3.5 — | $275.42M — | 0 | -$0.58 — | |
| EML Payments EMCHF | $0.68 — |
+2.81
|
$263.86M — | $2.5K — | $0.68 — | $0.68 — | $263.86M — | 0 | -$0.3 — | |
| Paysign PAYS | $4.96 — |
+0.4
|
$262.77M — | $42.28K — | $4.92 — | $5 — | $262.77M — | 38.15 | $0.13 — | |
| Seeing Machines SEEMF | $0.05999 — |
+12.5
|
$261.83M — | $10K — | $0.05999 — | $0.05999 — | $261.83M — | 0 | -$0.01 — | |
| Telos TLS | $3.62 — |
+1.12
|
$259.76M — | $113.48K — | $3.52 — | $3.75 — | $259.76M — | 0 | -$0.5 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}