Country: United States Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (388)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (13)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
Utilities (388)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $76.39 — |
-0.03
|
$156.95B — | $2.86M — | $75.54 — | $76.55 — | $156.95B — | 20.87 | $3.66 — | |
| The Southern Company SO | $79.26 — |
+0.76
|
$86.67B — | $1.3M — | $78.25 — | $79.28 — | $86.67B — | 20.53 | $3.86 — | |
| Iberdrola, S.A. IBDSF | $13.4 — |
+0.41
|
$85.03B — | $6.86K — | $13.39 — | $13.5 — | $85.03B — | 13.53 | $0.99 — | |
| Iberdrola IBDRY | $53.42 — |
-0.11
|
$84.59B — | $24.63K — | $53.24 — | $53.42 — | $84.59B — | 13.48 | $3.96 — | |
| Duke Energy DUK | $103.88 — |
+1.01
|
$80.17B — | $1.03M — | $102.44 — | $103.89 — | $80.17B — | 18.58 | $5.59 — | |
| Enel SpA ENLAY | $7.35 — |
-0.07
|
$75.1B — | $626.28K — | $7.3 — | $7.36 — | $75.1B — | 18.83 | $0.39 — | |
| Enel SpA ESOCF | $7.37 — |
-2.35
|
$74.8B — | $3.51K — | $7.37 — | $7.41 — | $74.8B — | 18.88 | $0.39 — | |
| Constellation Energy CEG | $215.99 — |
-0.16
|
$68.09B — | $805.1K — | $214.5 — | $217.71 — | $68.09B — | 28.76 | $7.51 — | |
| Duke Energy Corporation DUK-PA | $24.74 — |
-0.48
|
$60.99B — | $42.11K — | $24.65 — | $24.82 — | $60.99B — | 5.19 | $4.76 — | |
| National Grid NGG | $73 — |
-0.42
|
$54.33B — | $75.03K — | $72.76 — | $73.07 — | $54.33B — | 16.74 | $4.36 — | |
| Sempra SRE | $78 — |
+0.42
|
$49.36B — | $680.48K — | $77.42 — | $78.07 — | $49.36B — | 17.25 | $4.52 — | |
| American Electric Power Company AEP | $92.57 — |
+0.03
|
$48.79B — | $660.98K — | $91.8 — | $92.6 — | $48.79B — | 17.23 | $5.37 — | |
| PG&E PCG | $18.57 — |
+0.65
|
$48.56B — | $3.46M — | $18.47 — | $18.6 — | $48.56B — | 16.58 | $1.12 — | |
| Dominion Energy D | $53.32 — |
+0.04
|
$44.69B — | $683.11K — | $53.09 — | $53.49 — | $44.69B — | 23.08 | $2.31 — | |
| Engie SA ENGQF | $17.3 — |
-0.17
|
$41.97B — | $1.64K — | $17.3 — | $17.55 — | $41.97B — | 18.40 | $0.94 — | |
| Engie SA ENGIY | $17.16 — |
+0.29
|
$41.74B — | $17.13K — | $17 — | $17.29 — | $41.74B — | 18.25 | $0.94 — | |
| Exelon EXC | $38.66 — |
+0.09
|
$38.66B — | $1.34M — | $38.32 — | $38.67 — | $38.66B — | 16.59 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.68 — |
+0.62
|
$37.2B — | $476.81K — | $73.93 — | $74.68 — | $37.2B — | 20.68 | $3.61 — | |
| E.ON SE EONGY | $13.75 — |
-4.45
|
$36.41B — | $12.53K — | $13.75 — | $13.83 — | $36.41B — | 72.36 | $0.19 — | |
| Consolidated Edison ED | $96.7 — |
-0.22
|
$33.44B — | $287.8K — | $96.39 — | $96.95 — | $33.44B — | 18.45 | $5.24 — | |
| Vistra Corp. VST | $96.01 — |
+3.08
|
$33.36B — | $2.4M — | $93.3 — | $96.58 — | $33.36B — | 58.90 | $1.63 — | |
| Xcel Energy XEL | $55.77 — |
-0.15
|
$30.99B — | $504.07K — | $55.34 — | $55.84 — | $30.99B — | 16.74 | $3.33 — | |
| Edison EIX | $76.18 — |
+0.42
|
$29.31B — | $278.79K — | $75.7 — | $76.35 — | $29.31B — | 33.55 | $2.27 — | |
| RWE Aktiengesellschaft RWEOY | $37.81 — |
-1.25
|
$28.31B — | $25K — | $37.62 — | $37.9 — | $28.31B — | 14.71 | $2.57 — | |
| WEC Energy WEC | $85.49 — |
-0.02
|
$27B — | $322.98K — | $85.08 — | $85.63 — | $27B — | 18.66 | $4.58 — | |
| Naturgy Energy Group, S.A. GASNY | $5.35 — |
-0.13
|
$26.22B — | $1.79K — | $5.33 — | $5.35 — | $26.22B — | 11.88 | $0.45 — | |
| American Water Works Company AWK | $133.83 — |
-0.33
|
$26.07B — | $219.57K — | $133.14 — | $134.01 — | $26.07B — | 27.09 | $4.94 — | |
| SSE plc SSEZY | $23.68 — |
-0.67
|
$25.89B — | $18.58K — | $23.48 — | $23.68 — | $25.89B — | 35.34 | $0.67 — | |
| SSE SSEZF | $23.63 — |
+6.47
|
$25.84B — | $902 — | $23.63 — | $23.63 — | $25.84B — | 35.26 | $0.67 — | |
| Ørsted A/S DNNGY | $20.34 — |
-2.75
|
$25.79B — | $131.37K — | $20.23 — | $20.41 — | $25.79B — | 0 | -$2.47 — | |
| DTE Energy Company DTE | $116.81 — |
+0.03
|
$24.17B — | $133.22K — | $116.2 — | $116.94 — | $24.17B — | 19.11 | $6.11 — | |
| Entergy ETR | $112.97 — |
-0.35
|
$24.12B — | $426.25K — | $112.61 — | $113.48 — | $24.12B — | 11.31 | $9.98 — | |
| FirstEnergy FE | $40.07 — |
-0.37
|
$23.06B — | $830.94K — | $39.89 — | $40.28 — | $23.06B — | 21.20 | $1.89 — | |
| PPL PPL | $29.65 — |
+0.12
|
$21.87B — | $998.94K — | $29.46 — | $29.65 — | $21.87B — | 28.78 | $1.03 — | |
| CLP Holdings Limited CLPHY | $8.61 — |
-0.4
|
$21.74B — | $13.9K — | $8.54 — | $8.83 — | $21.74B — | 25.31 | $0.34 — | |
| Eversource Energy ES | $61.27 — |
-0.31
|
$21.58B — | $447.97K — | $60.82 — | $61.38 — | $21.58B — | 0 | -$1.19 — | |
| Endesa, S.A. ELEZY | $9.85 — |
-0.61
|
$20.87B — | $759 — | $9.85 — | $9.85 — | $20.87B — | 25.92 | $0.38 — | |
| Fortis Inc. FTS | $40.83 — |
+0.04
|
$20.15B — | $77.94K — | $40.45 — | $40.84 — | $20.15B — | 17.82 | $2.29 — | |
| Ameren AEE | $74.37 — |
-0.71
|
$19.83B — | $500.39K — | $74.27 — | $75.3 — | $19.83B — | 17.05 | $4.36 — | |
| CenterPoint Energy CNP | $29.94 — |
0
|
$19.15B — | $1.56M — | $29.83 — | $30.04 — | $19.15B — | 21.08 | $1.42 — | |
| CMS Energy CMS | $63.18 — |
+0.05
|
$18.87B — | $277.04K — | $62.8 — | $63.28 — | $18.87B — | 19.26 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.25 — |
-0.84
|
$18.57B — | $1.81K — | $8.23 — | $8.35 — | $18.57B — | 20.62 | $0.4 — | |
| Brookfield Renewable Partners L.P BEP | $28.05 — |
+0.36
|
$18.54B — | $108.81K — | $27.6 — | $28.05 — | $18.54B — | 0 | -$0.46 — | |
| Atmos Energy ATO | $118.25 — |
-0.26
|
$17.84B — | $172.26K — | $117.98 — | $118.72 — | $17.84B — | 17.83 | $6.63 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.81B — | $313 — | $29.59 — | $29.76 — | $17.81B — | 22.08 | $1.34 — | |
| NRG Energy NRG | $83.68 — |
+0.9
|
$17.45B — | $887.87K — | $82.95 — | $84.3 — | $17.45B — | 11.93 | $7.01 — | |
| EDP - Energias de Portugal EDPFY | $41.84 — |
-1.02
|
$17.41B — | $13.41K — | $41.82 — | $41.99 — | $17.41B — | 16.21 | $2.58 — | |
| Terna S.p.A. TEZNY | $25.75 — |
-0.46
|
$17.22B — | $623 — | $25.65 — | $25.75 — | $17.22B — | 18.00 | $1.43 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.48 — |
-0.27
|
$16.92B — | $153.61K — | $7.43 — | $7.51 — | $16.92B — | 18.69 | $0.4 — | |
| Huaneng Power International, Inc. HUNGF | $0.68 — |
+6.8
|
$16.7B — | $4K — | $0.68 — | $0.68 — | $16.7B — | 9.64 | $0.07 — | |
| Snam S.p.A. SNMRY | $9.82 — |
+1.23
|
$16.51B — | $4.88K — | $9.77 — | $9.82 — | $16.51B — | 13.45 | $0.73 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.82 — |
+2.92
|
$15.76B — | $855 — | $8.82 — | $8.83 — | $15.76B — | 8.64 | $1.02 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+1.41
|
$15.68B — | $46.62K — | $0.79 — | $0.8199 — | $15.68B — | 20.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.46B — | $215.88K — | $0.76 — | $0.79 — | $15.46B — | 19.08 | $0.04 — | |
| The AES AES | $21.48 — |
+1.27
|
$15.27B — | $2.39M — | $20.98 — | $21.5 — | $15.27B — | 29.42 | $0.73 — | |
| Avangrid AGR | $37.53 — |
0
|
$14.52B — | $21.63K — | $37.47 — | $37.7 — | $14.52B — | 16.24 | $2.31 — | |
| Fortum Oyj FOJCY | $3.09 — |
+3.34
|
$14.23B — | $26.58K — | $2.89 — | $3.14 — | $14.23B — | 8.82 | $0.35 — | |
| Brookfield Infrastructure Partners L.P. BIP | $30.39 — |
-0.3
|
$14.04B — | $107.35K — | $30.18 — | $30.52 — | $14.04B — | 98.03 | $0.31 — | |
| Alliant Energy LNT | $51.99 — |
+0.03
|
$13.33B — | $239.89K — | $51.67 — | $52.02 — | $13.33B — | 18.90 | $2.75 — | |
| NiSource NI | $29.03 — |
-0.41
|
$13.01B — | $549.56K — | $28.92 — | $29.15 — | $13.01B — | 18.85 | $1.54 — | |
| Evergy EVRG | $55.36 — |
+0.66
|
$12.73B — | $604.03K — | $54.94 — | $55.63 — | $12.73B — | 17.97 | $3.08 — | |
| ENN Energy Holdings Limited XNGSY | $39.97 — |
-1.67
|
$11.24B — | $4.52K — | $38.24 — | $39.98 — | $11.24B — | 11.96 | $3.34 — | |
| Essential Utilities WTRG | $39.47 — |
+0.14
|
$10.79B — | $197.44K — | $39.23 — | $39.49 — | $10.79B — | 18.70 | $2.11 — | |
| Emera Incorporated EMRAF | $36.76 — |
+0.45
|
$10.62B — | $641 — | $36.76 — | $36.76 — | $10.62B — | 22.55 | $1.63 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $15.48 — |
-0.35
|
$10.58B — | $230.29K — | $15.31 — | $15.51 — | $10.58B — | 15.02 | $1.03 — | |
| Severn Trent STRNY | $34.15 — |
+0.49
|
$10.21B — | $1.24K — | $34.15 — | $34.96 — | $10.21B — | 65.66 | $0.52 — | |
| Redeia Corporación RDEIY | $9.03 — |
-0.34
|
$9.82B — | $196 — | $9.03 — | $9.03 — | $9.82B — | 13.89 | $0.65 — | |
| Centrica plc CPYYY | $7.26 — |
-1.45
|
$9.64B — | $3.12K — | $7.26 — | $7.33 — | $9.64B — | 2.08 | $3.49 — | |
| United Utilities UUGRY | $28.13 — |
-0.62
|
$9.59B — | $915 — | $28.13 — | $28.28 — | $9.59B — | 59.85 | $0.47 — | |
| Korea Electric Power KEP | $7.35 — |
+0.34
|
$9.43B — | $12.37K — | $7.33 — | $7.36 — | $9.43B — | 18.83 | $0.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $3.2 — |
+1.91
|
$9.15B — | $4.69K — | $3.06 — | $3.3 — | $9.15B — | 6.27 | $0.51 — | |
| Pinnacle West Capital PNW | $78.2 — |
+0.49
|
$8.88B — | $184.05K — | $77.47 — | $78.42 — | $8.88B — | 17.03 | $4.59 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.65 — |
-1.32
|
$8.61B — | $2.22K — | $10.64 — | $11.26 — | $8.61B — | 8.07 | $1.32 — | |
| OGE Energy OGE | $36.98 — |
+0.41
|
$7.42B — | $296.29K — | $36.6 — | $36.98 — | $7.42B — | 18.77 | $1.97 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.58 — |
+0.42
|
$7.38B — | $265.39K — | $2.55 — | $2.6 — | $7.38B — | 5.06 | $0.51 — | |
| Engie Brasil Energia EGIEY | $8.31 — |
-2.12
|
$6.84B — | $2.65K — | $8.31 — | $8.51 — | $6.84B — | 8.22 | $1.01 — | |
| Brookfield Renewable BEPC | $31.19 — |
-0.72
|
$5.61B — | $235.3K — | $30.9 — | $31.45 — | $5.61B — | 3.94 | $7.91 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.5 — |
-0.6
|
$5.59B — | $14.78K — | $7.48 — | $7.55 — | $5.59B — | 12.70 | $0.59 — | |
| Southwest Gas SWX | $77.25 — |
-0.15
|
$5.54B — | $92.87K — | $76.92 — | $77.86 — | $5.54B — | 28.82 | $2.68 — | |
| New Fortress Energy NFE | $26.66 — |
+2.22
|
$5.47B — | $580.4K — | $25.95 — | $26.66 — | $5.47B — | 12.11 | $2.2 — | |
| Clearway Energy, Inc. CWEN-A | $25.07 — |
+0.08
|
$5.32B — | $44.22K — | $24.89 — | $25.11 — | $5.32B — | 38.56 | $0.65 — | |
| Clearway Energy CWEN | $27.07 — |
-0.09
|
$5.31B — | $183.5K — | $26.83 — | $27.13 — | $5.31B — | 41.63 | $0.65 — | |
| UGI UGI | $25.02 — |
+0.04
|
$5.24B — | $231.77K — | $24.78 — | $25.15 — | $5.24B — | 0 | -$0.4 — | |
| IDACORP IDA | $98.7 — |
-0.26
|
$5B — | $47.79K — | $98.45 — | $99.04 — | $5B — | 19.81 | $4.98 — | |
| Canadian Utilities CDUAF | $23.3 — |
-0.42
|
$4.77B — | $889 — | $23.27 — | $23.87 — | $4.77B — | 14.84 | $1.57 — | |
| Portland General Electric Company POR | $45.45 — |
+0.4
|
$4.68B — | $129.56K — | $45.03 — | $45.49 — | $4.68B — | 17.48 | $2.6 — | |
| Brookfield Infrastructure BIPC | $35.2 — |
+0.76
|
$4.65B — | $166.66K — | $34.64 — | $35.2 — | $4.65B — | 9.31 | $3.78 — | |
| Algonquin Power & Utilities AQN | $6.71 — |
-0.3
|
$4.63B — | $1.4M — | $6.64 — | $6.73 — | $4.63B — | 0 | -$0.49 — | |
| Northland Power NPIFF | $17.67 — |
+2.45
|
$4.56B — | $32.48K — | $17.45 — | $17.67 — | $4.56B — | 0 | -$0.51 — | |
| Enel Chile ENIC | $3.19 — |
+0.79
|
$4.52B — | $94.64K — | $3.16 — | $3.2 — | $4.52B — | 6.24 | $0.51 — | |
| New Jersey Resources NJR | $44.21 — |
-0.61
|
$4.37B — | $75.09K — | $44.19 — | $44.39 — | $4.37B — | 17.54 | $2.52 — | |
| Ormat ORA | $72.27 — |
-0.29
|
$4.37B — | $52.12K — | $71.69 — | $72.46 — | $4.37B — | 32.70 | $2.21 — | |
| Guangdong Inv GGDVF | $0.5799 — |
+9.43
|
$4.04B — | $3K — | $0.5799 — | $0.5799 — | $4.04B — | 9.66 | $0.06 — | |
| Enagás, S.A. ENGGY | $7.63 — |
0
|
$4.01B — | $226 — | $7.63 — | $7.63 — | $4.01B — | 10.45 | $0.73 — | |
| Spire Inc. SR-PA | $24.05 — |
-0.12
|
$4.01B — | $5.23K — | $23.95 — | $24.08 — | $4.01B — | 5.94 | $4.04 — | |
| Black Hills BKH | $56.97 — |
+0.07
|
$3.93B — | $65K — | $56.46 — | $57.02 — | $3.93B — | 14.06 | $4.05 — | |
| Otter Tail OTTR | $93 — |
+0.85
|
$3.89B — | $17.9K — | $92.57 — | $93 — | $3.89B — | 12.77 | $7.28 — | |
| Capital Power Corporation CPXWF | $28.03 — |
+2.85
|
$3.63B — | $378 — | $28.03 — | $28.03 — | $3.63B — | 7.31 | $3.83 — | |
| ALLETE ALE | $62.94 — |
-0.08
|
$3.63B — | $147.22K — | $62.7 — | $63.11 — | $3.63B — | 15.12 | $4.16 — | |
| ONE Gas OGS | $63.82 — |
-0.61
|
$3.61B — | $73.85K — | $63.64 — | $64.26 — | $3.61B — | 15.75 | $4.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}