Country: United States Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Beverages-Non-Alcoholic (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $62.57 — |
-0.73
|
$271.53B — | $10.92M — | $62.46 — | $63.01 — | $271.53B — | 25.33 | $2.47 — | |
| PepsiCo PEP | $180.31 — |
-1.03
|
$250.47B — | $3.21M — | $179.91 — | $182.13 — | $250.47B — | 27.48 | $6.56 — | |
| Monster Beverage MNST | $53.58 — |
-0.98
|
$56.16B — | $5.49M — | $53.51 — | $54.26 — | $56.16B — | 33.91 | $1.58 — | |
| Keurig Dr Pepper KDP | $33.68 — |
-0.21
|
$45.66B — | $5.98M — | $33.59 — | $33.82 — | $45.66B — | 21.72 | $1.55 — | |
| Coca-Cola Europacific Partners CCEP | $73.95 — |
-0.75
|
$34.21B — | $707.7K — | $73.89 — | $74.59 — | $34.21B — | 18.67 | $3.96 — | |
| Celsius CELH | $96.09 — |
+3.3
|
$22.4B — | $3.74M — | $92.69 — | $96.42 — | $22.4B — | 105.59 | $0.91 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.59 — |
-0.1
|
$20.5B — | $53.48K — | $96.77 — | $97.71 — | $20.5B — | 96.62 | $1.01 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.05B — | $3.35K — | $10.04 — | $10.04 — | $17.05B — | 15.21 | $0.66 — | |
| Coca-Cola Consolidated COKE | $945.33 — |
+0.89
|
$8.86B — | $38.46K — | $938.65 — | $954 — | $8.86B — | 19.47 | $48.54 — | |
| National Beverage FIZZ | $46.73 — |
-0.32
|
$4.37B — | $107.14K — | $46.5 — | $47.13 — | $4.37B — | 25.81 | $1.81 — | |
| Primo Water PRMW | $21.77 — |
+1.21
|
$3.48B — | $1.02M — | $21.73 — | $22.36 — | $3.48B — | 43.53 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $18.18 — |
-3.5
|
$2.87B — | $5.33K — | $18.18 — | $18.99 — | $2.87B — | 12.89 | $1.41 — | |
| The Vita Coco Company COCO | $26.86 — |
+1.7
|
$1.52B — | $407.07K — | $26.16 — | $26.95 — | $1.52B — | 29.51 | $0.91 — | |
| Oatly Group AB OTLY | $1.24 — |
-0.8
|
$737.87M — | $710.19K — | $1.21 — | $1.25 — | $737.87M — | 0 | -$0.65 — | |
| Zevia PBC ZVIA | $0.9599 — |
-8.77
|
$61.81M — | $103.9K — | $0.9499 — | $1.07 — | $61.81M — | 0 | -$1.32 — | |
| Jones Soda JSDA | $0.3599 — |
-7.43
|
$36.81M — | $329.26K — | $0.3499 — | $0.4 — | $36.81M — | 0 | -$0.05 — | |
| Barfresh Food BRFH | $1.56 — |
-4.88
|
$22.96M — | $21.76K — | $1.55 — | $1.62 — | $22.96M — | 0 | -$0.21 — | |
| Apple Rush Company APRU | $0.002799 — |
+7.69
|
$15.94M — | $100 — | $0.002799 — | $0.002799 — | $15.94M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
+18.18
|
$11.26M — | $45.01K — | $0.01 — | $0.01 — | $11.26M — | 0 | -$0.05 — | |
| Golden Grail Technology GOGY | $0.1499 — |
-1.42
|
$10.56M — | $7.1K — | $0.1499 — | $0.1499 — | $10.56M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
-3.43
|
$10.55M — | $20.5K — | $0.14 — | $0.1499 — | $10.55M — | 0 | -$0.66 — | |
| Greene Concepts INKW | $0.003399 — |
-9.46
|
$7.61M — | $19.82M — | $0.002899 — | $0.003899 — | $7.61M — | 0 | $0 — | |
| Reed's REED | $1.45 — |
-1.69
|
$6.07M — | $301 — | $1.45 — | $1.45 — | $6.07M — | 0 | -$4.39 — | |
| NOHO DRNK | $0.0004 — |
-20
|
$4.77M — | $13.02M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $50K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
-7.69
|
$1.16M — | $11.47M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
0
|
$293.55K — | $12.76M — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $50K — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $562 — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $2M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$66.89B — | $1.01K — | $6.44 — | $6.44 — | $66.89B — | 42.93 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.73 — |
-6.26
|
$20.44B — | $942 — | $9.73 — | $9.98 — | $20.44B — | 97.29 | $0.1 — | |
| Coca-Cola HBC AG CCHGY | $35.32 — |
-0.32
|
$12.92B — | $1.06K — | $35.32 — | $35.53 — | $12.92B — | 18.78 | $1.88 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $75.77K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.64 — |
+0.23
|
$5.95B — | $6.37K — | $9.37 — | $9.8 — | $5.95B — | 19.28 | $0.5 — | |
| Uni-President China Holdings Ltd UPCHY | $93.76 — |
-1.31
|
$4.05B — | $1 — | $93.76 — | $93.76 — | $4.05B — | 17.52 | $5.35 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic plc BTVCY | $25.43 — |
+0.28
|
$3.16B — | $4.83K — | $24.96 — | $25.5 — | $3.16B — | 19.71 | $1.29 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.15B — | $200 — | $10.37 — | $10.6 — | $3.15B — | 15.95 | $0.65 — | |
| Embotelladora Andina AKO-A | $14.3 — |
+9.18
|
$2.9B — | $3.27K — | $13.95 — | $14.75 — | $2.9B — | 10.29 | $1.39 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $213 — | $12.88 — | $12.88 — | $2.31B — | 64.40 | $0.2 — | |
| Coca-Cola Bottlers Japan CCOJY | $6.34 — |
+0.63
|
$2.28B — | $1.38K — | $6.15 — | $6.34 — | $2.28B — | 63.39 | $0.1 — | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.76B — | $26.74K — | $14.82 — | $15 — | $1.76B — | 87.14 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.09B — | $100 — | $7.45 — | $7.45 — | $1.09B — | 9.08 | $0.82 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Lassonde Industries LSDAF | $111.7 — |
+3.32
|
$711.68M — | $222 — | $110.66 — | $111.7 — | $711.68M — | 11.00 | $10.15 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.76K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$691.02K — | $505 — | $0.19 — | $0.19 — | $691.02K — | 0 | -$0.43 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $200 — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.04 — |
+17.65
|
$13.12K — | $19.12K — | $0.02999 — | $0.04 — | $13.12K — | 0 | -$4.8 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$6.48K — | $286 — | $0.7099 — | $0.7099 — | $6.48K — | 0 | -$0.03 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $249 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.07 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}