Country: United States Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (5)
- NYSE (14)
- Other OTC (9)
Financial Services (32)
- {{item.name}}
- All sectors
- Financial Services (32)
Insurance-Specialty (32)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fidelity National Financial FNF | $52.74 — |
+0.88
|
$14.41B — | $963K — | $51.95 — | $52.83 — | $14.41B — | 17.34 | $3.04 — | |
| Ryan Specialty RYAN | $54.3 — |
+0.2
|
$14.14B — | $434.44K — | $53.92 — | $54.59 — | $14.14B — | 100.55 | $0.54 — | |
| Assurant AIZ | $172.19 — |
-1.94
|
$8.95B — | $283.04K — | $171.22 — | $175.75 — | $8.95B — | 12.04 | $14.29 — | |
| First American Financial FAF | $57.95 — |
+0.73
|
$6.01B — | $531.75K — | $57.02 — | $58.01 — | $6.01B — | 27.86 | $2.08 — | |
| AXIS Capital AXS | $70.95 — |
-0.74
|
$6.01B — | $423.5K — | $70.71 — | $71.5 — | $6.01B — | 10.84 | $6.54 — | |
| Essent ESNT | $55.88 — |
-1.67
|
$5.96B — | $436.46K — | $55.72 — | $57 — | $5.96B — | 8.45 | $6.61 — | |
| MGIC Inv MTG | $20.66 — |
-2.5
|
$5.51B — | $1.91M — | $20.61 — | $21.27 — | $5.51B — | 7.94 | $2.6 — | |
| Enact ACT | $31.07 — |
-1.4
|
$4.89B — | $146.13K — | $31.07 — | $31.61 — | $4.89B — | 7.69 | $4.04 — | |
| Radian RDN | $30.67 — |
-2.88
|
$4.62B — | $855.26K — | $30.65 — | $31.57 — | $4.62B — | 8.13 | $3.77 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.33 — |
-0.09
|
$4.23B — | $14.36K — | $21.26 — | $21.39 — | $4.23B — | 2.96 | $7.19 — | |
| Assured Guaranty AGO | $75.21 — |
-2.63
|
$4.09B — | $400.55K — | $75.11 — | $77.36 — | $4.09B — | 5.85 | $12.85 — | |
| NMI NMIH | $33.37 — |
-2.51
|
$2.68B — | $341.57K — | $33.34 — | $34.22 — | $2.68B — | 8.25 | $4.04 — | |
| Trupanion TRUP | $30.04 — |
-0.66
|
$1.26B — | $1M — | $29.71 — | $30.7 — | $1.26B — | 0 | -$0.64 — | |
| Employers EIG | $41.71 — |
-2.02
|
$1.06B — | $69.75K — | $41.64 — | $42.68 — | $1.06B — | 8.87 | $4.7 — | |
| AMERISAFE AMSF | $45.58 — |
-1.7
|
$872.17M — | $80.13K — | $45.56 — | $46.44 — | $872.17M — | 14.19 | $3.21 — | |
| Ambac Financial AMBC | $17.69 — |
-2.27
|
$800.03M — | $305.85K — | $17.68 — | $18.13 — | $800.03M — | 13.20 | $1.34 — | |
| Tiptree TIPT | $17.64 — |
+2.08
|
$648.89M — | $77.41K — | $17.3 — | $17.69 — | $648.89M — | 30.41 | $0.58 — | |
| Hippo HIPO | $18.19 — |
+3.71
|
$444.38M — | $112.94K — | $17.4 — | $18.22 — | $444.38M — | 0 | -$10.04 — | |
| MBIA MBI | $5.88 — |
-2
|
$301.51M — | $321.3K — | $5.86 — | $6.06 — | $301.51M — | 0 | -$10.24 — | |
| James River JRVR | $7.83 — |
-4.51
|
$296.18M — | $558.68K — | $7.82 — | $8.25 — | $296.18M — | 4.52 | $1.73 — | |
| First Acceptance FACO | $3.48 — |
+1.16
|
$132.54M — | $2.78K — | $3.45 — | $3.48 — | $132.54M — | 1.68 | $2.07 — | |
| Quad M MMMM | $0 — |
-99
|
$217 — | $190.34K — | $0 — | $0.0001 — | $217 — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.43 — |
+9.46
|
$6.69B — | $740 — | $2.43 — | $2.43 — | $6.69B — | 16.19 | $0.15 — | |
| Lancashire LCSHF | $7.05 — |
+1.44
|
$1.9B — | $200 — | $7.05 — | $7.05 — | $1.9B — | 5.34 | $1.32 — | |
| Trisura TRRSF | $30.99 — |
-1.49
|
$1.49B — | $2.42K — | $29.65 — | $30.99 — | $1.49B — | 22.29 | $1.39 — | |
| Investors Title Company ITIC | $165.18 — |
+1.15
|
$311.18M — | $1.86K — | $164.2 — | $165.18 — | $311.18M — | 12.48 | $13.23 — | |
| ICC ICCH | $15.97 — |
+0.69
|
$50.19M — | $2.53K — | $15.85 — | $15.97 — | $50.19M — | 11.16 | $1.43 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.5M — | $100 — | $6.5 — | $6.5 — | $23.5M — | 0 | -$0.57 — | |
| The PMI PMIR | $3.28 — |
+43.86
|
$6.8M — | $35.84K — | $3.28 — | $3.28 — | $6.8M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $8.15K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| First Pet Life FPLF | $0 — |
0
|
$169 — | $50K — | $0 — | $0 — | $169 — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}