Oops




$2.74T
Total marketcap
$160.56B
Total volume
BTC 51.05%   •   ETH 16.09%
Dominance

Result Page 5 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Copart  CPRT $54.92 —
+0.77
$52.8B — $3.26M — $54.32 — $55 — $52.8B — 38.40 $1.43 —
JD.com  JDCMF $17.69 —
+3.45
$52.61B — $155.21K — $17.56 — $17.69 — $52.61B — 16.08 $1.1 —
Mizuho Financial  MFG $4.14 —
+1.97
$52.46B — $784.97K — $4.13 — $4.19 — $52.46B — 11.82 $0.35 —
Interactive Brokers  IBKR $125.55 —
+1.4
$52.33B — $691.64K — $123.9 — $125.76 — $52.33B — 44.25 $2.84 —
American  AIG $78.79 —
-2.17
$52.29B — $3.94M — $78.75 — $80.73 — $52.29B — 11.77 $6.69 —
General Motors Company  GM $45.11 —
-1.42
$52.21B — $8.8M — $45.07 — $45.91 — $52.21B — 5.58 $8.07 —
Microchip Technology Incorporated  MCHP $96.46 —
+2.26
$52.13B — $5.39M — $94.3 — $97.59 — $52.13B — 27.71 $3.48 —
Norfolk Southern  NSC $230.33 —
-0.49
$52.03B — $846.64K — $229.05 — $231.63 — $52.03B — 37.14 $6.2 —
DexCom  DXCM $130.69 —
-0.51
$51.97B — $2.11M — $129.7 — $132.09 — $51.97B — 84.86 $1.54 —
MetLife  MET $72.89 —
-1.79
$51.83B — $2.92M — $72.79 — $74.45 — $51.83B — 25.22 $2.89 —
Wesfarmers Limited  WFAFY $22.74 —
-0.81
$51.61B — $16.58K — $22.67 — $22.74 — $51.61B — 30.72 $0.74 —
Crédit Agricole S.A.  CRARY $8.5 —
-1.28
$51.44B — $94.32K — $8.5 — $8.6 — $51.44B — 7.52 $1.13 —
Eni S.p.A  E $31.7 —
-1.49
$51.41B — $456.19K — $31.68 — $32.15 — $51.41B — 14.02 $2.26 —
Hilton Worldwide  HLT $205.57 —
+0.68
$51.4B — $1.13M — $204.43 — $207.15 — $51.4B — 44.78 $4.59 —
Newmont  NEM $44.44 —
+1.6
$51.25B — $8.22M — $43.47 — $44.59 — $51.25B — 0 -$3.32 —
Suncor Energy  SU $39.85 —
-0.6
$51.2B — $1.98M — $39.77 — $40.26 — $51.2B — 8.97 $4.44 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$51.12B — $160.01K — $19.99 — $19.99 — $51.12B — 11.49 $1.74 —
Deutsche Post AG  DPSTF $42.9 —
-1.47
$50.66B — $10.11K — $42.9 — $43.52 — $50.66B — 12.96 $3.31 —
Japan Tobacco Inc.  JAPAY $14.26 —
+0.07
$50.63B — $16.39K — $14.2 — $14.37 — $50.63B — 15.84 $0.9 —
AutoZone  AZO $2,924.04 —
+0.22
$50.59B — $220.03K — $2,905.03 — $2,941.83 — $50.59B — 20.62 $141.79 —
The Williams Companies  WMB $41.44 —
+0.41
$50.5B — $4.9M — $41.23 — $41.53 — $50.5B — 16.98 $2.44 —
The Charles Schwab Corporation  SCHW-PD $24.96 —
+0.2
$50.46B — $34.99K — $24.91 — $25.03 — $50.46B — 9.01 $2.77 —
Public Storage  PSA $285.9 —
-0.96
$50.24B — $537.9K — $285.47 — $289.28 — $50.24B — 25.99 $11 —
Sika AG  SXYAY $30.98 —
-0.13
$49.87B — $29.23K — $30.87 — $31.32 — $49.87B — 41.86 $0.74 —
Aflac Incorporated  AFL $87.69 —
-0.77
$49.83B — $1.68M — $87.55 — $88.59 — $49.83B — 9.64 $9.09 —
Oriental Land Co., Ltd.  OLCLY $30.35 —
+3.83
$49.73B — $102.29K — $30.1 — $30.41 — $49.73B — 61.93 $0.49 —
Macquarie Group Limited  MQBKY $129.11 —
+0.68
$49.72B — $7.4K — $128.96 — $129.6 — $49.72B — 17.98 $7.18 —
DENSO Corporation  DNZOY $17.07 —
+1.45
$49.69B — $97.43K — $16.96 — $17.26 — $49.69B — 24.73 $0.69 —
Sempra  SRE $78.09 —
-0.1
$49.42B — $2.44M — $77.99 — $78.6 — $49.42B — 17.27 $4.52 —
The Travelers Companies  TRV $215.6 —
-1.87
$49.37B — $796.59K — $215.44 — $220.17 — $49.37B — 16.00 $13.47 —
D.R. Horton  DHI $149.79 —
-1.13
$49.33B — $1.39M — $149.42 — $151.93 — $49.33B — 10.21 $14.67 —
Compass  CMPGF $28.7 —
-0.51
$48.86B — $1.27K — $28.7 — $28.7 — $48.86B — 28.98 $0.99 —
American Electric Power Company  AEP $92.59 —
-0.09
$48.81B — $1.52M — $92.14 — $92.84 — $48.81B — 17.24 $5.37 —
Ford Motor Company  F $12.15 —
-1.06
$48.8B — $25.8M — $12.14 — $12.33 — $48.8B — 12.65 $0.96 —
PG&E  PCG $18.65 —
+0.27
$48.77B — $10.75M — $18.6 — $18.88 — $48.77B — 16.65 $1.12 —
Hong Kong Exchanges and Clearing  HKXCF $38.45 —
+0.77
$48.75B — $4.69K — $38.39 — $38.45 — $48.75B — 33.14 $1.16 —
Holcim AG  HCMLY $17.33 —
+0.2
$48.67B — $86.3K — $17.17 — $17.8 — $48.67B — 14.55 $1.19 —
Compass Group PLC  CMPGY $28.52 —
-1.59
$48.55B — $110.14K — $28.45 — $28.62 — $48.55B — 28.80 $0.99 —
MetLife, Inc.  MET-PA $24.9 —
+0.24
$48.37B — $28.27K — $24.75 — $24.91 — $48.37B — 3.18 $7.81 —
ONEOK  OKE $82.71 —
+0.1
$48.27B — $1.63M — $82.45 — $83.09 — $48.27B — 19.55 $4.23 —
Palantir  PLTR $21.62 —
-0.64
$48.15B — $34.9M — $21.22 — $21.77 — $48.15B — 180.16 $0.12 —
DoorDash  DASH $113.96 —
-2.95
$48.02B — $7.24M — $112.2 — $117.81 — $48.02B — 0 -$1.04 —
Hess  HES $155.83 —
-1.44
$48.01B — $1.73M — $155.42 — $158.89 — $48.01B — 23.93 $6.51 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.32 —
-0.68
$47.97B — $14.46K — $20.78 — $21.51 — $47.97B — 8.77 $2.43 —
Hong Kong Exchanges and Clearing Limited  HKXCY $37.61 —
-1.26
$47.94B — $47.58K — $37.33 — $38.18 — $47.94B — 32.99 $1.14 —
Manulife Financial  MFC $26.45 —
-0.9
$47.93B — $7.05M — $26.41 — $26.69 — $47.93B — 15.55 $1.7 —
Realty Income  O $54.98 —
-0.27
$47.88B — $3.91M — $54.88 — $55.5 — $47.88B — 50.90 $1.08 —
The Trade Desk  TTD $97.5 —
+2.87
$47.69B — $3.79M — $94.2 — $97.65 — $47.69B — 243.75 $0.4 —
BASF SE  BASFY $13.34 —
+0.23
$47.62B — $149.74K — $13.3 — $13.5 — $47.62B — 1334.00 $0.01 —
Fortinet  FTNT $62.34 —
+1.48
$47.62B — $2.83M — $60.86 — $62.41 — $47.62B — 40.48 $1.54 —
Johnson Controls  JCI $70.62 —
+2.32
$47.58B — $13.18M — $70.26 — $72.99 — $47.58B — 26.25 $2.69 —
Digital Realty Trust  DLR $143.35 —
-0.33
$47.46B — $992.54K — $142.4 — $145.25 — $47.46B — 39.59 $3.62 —
Autodesk  ADSK $221.4 —
+0.09
$47.36B — $1.03M — $219.84 — $221.98 — $47.36B — 52.96 $4.18 —
Daikin Industries,Ltd.  DKILY $15.84 —
-1.31
$47.3B — $816.55K — $15.55 — $15.93 — $47.3B — 27.78 $0.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099 —
-0.79
$47.12B — $3.17K — $0.3099 — $0.3099 — $47.12B — 10.41 $0.03 —
United Rentals  URI $701.13 —
+2.24
$47.1B — $338.04K — $686.33 — $706.81 — $47.1B — 19.03 $36.83 —
The Estée Lauder Companies  EL $131.14 —
-2.68
$47.02B — $3.06M — $130.98 — $134.63 — $47.02B — 73.67 $1.78 —
W.W. Grainger  GWW $953.4 —
+0.82
$46.84B — $141.46K — $945.22 — $954.74 — $46.84B — 26.32 $36.22 —
Rolls-Royce Holdings plc  RYCEF $5.53 —
+4.29
$46.82B — $283.77K — $5.44 — $5.54 — $46.82B — 15.34 $0.36 —
Atlassian  TEAM $179.84 —
+0.07
$46.78B — $1.38M — $177.91 — $180.25 — $46.78B — 0 -$0.63 —
Constellation Brands  STZ $250.56 —
-1.91
$46.74B — $827.08K — $249.27 — $255.52 — $46.74B — 27.17 $9.22 —
Rolls-Royce Holdings plc  RYCEY $5.49 —
+4.06
$46.72B — $5.21M — $5.42 — $5.52 — $46.72B — 15.24 $0.36 —
TE Connectivity  TEL $151.69 —
+0.45
$46.45B — $754.85K — $150.2 — $151.95 — $46.45B — 13.84 $10.96 —
Canadian Imperial Bank of Commerce  CM $48.94 —
-0.93
$46.29B — $487.08K — $48.93 — $49.48 — $46.29B — 10.25 $4.77 —
Kering SA  PPRUY $36.44 —
+0.94
$45.98B — $98.69K — $36.32 — $36.57 — $45.98B — 13.75 $2.65 —
Keurig Dr Pepper  KDP $33.68 —
-0.21
$45.66B — $5.98M — $33.59 — $33.82 — $45.66B — 21.72 $1.55 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $15.11 —
-2.07
$45.57B — $95.38K — $14.9 — $15.18 — $45.57B — 11.99 $1.26 —
Block  SQ $73.54 —
+1.77
$45.38B — $6.07M — $71.61 — $73.65 — $45.38B — 122.56 $0.6 —
Agilent  A $154.64 —
+0.27
$45.32B — $906.08K — $153.47 — $154.95 — $45.32B — 36.99 $4.18 —
Paychex  PAYX $125.57 —
-0.06
$45.2B — $863.63K — $124.85 — $125.81 — $45.2B — 27.35 $4.59 —
Lennar  LEN $163.67 —
-1.33
$45.14B — $942.7K — $163.46 — $166.41 — $45.14B — 11.50 $14.23 —
Ares Management  ARES $144.56 —
-0.71
$45.11B — $1.26M — $143.06 — $145.62 — $45.11B — 64.53 $2.24 —
Dominion Energy  D $53.78 —
+0.52
$45.08B — $3.61M — $53.24 — $53.92 — $45.08B — 23.28 $2.31 —
Lennar Corporation  LEN-B $151.95 —
-1.47
$45.08B — $21.13K — $151.54 — $154.22 — $45.08B — 10.67 $14.23 —
Kimberly-Clark  KMB $133.62 —
-0.5
$44.99B — $1.79M — $133.4 — $134.29 — $44.99B — 24.51 $5.45 —
Lloyds Banking  LLDTF $0.7099 —
+4.4
$44.7B — $135.77K — $0.6999 — $0.7099 — $44.7B — 7.88 $0.09 —
Compagnie de Saint-Gobain S.A.  CODYY $17.74 —
+0.28
$44.61B — $40.51K — $17.67 — $17.78 — $44.61B — 15.56 $1.14 —
Lloyds Banking Group plc  LYG $2.83 —
+0.35
$44.58B — $7.73M — $2.81 — $2.84 — $44.58B — 7.86 $0.36 —
adidas AG  ADDYY $123.69 —
-0.71
$44.42B — $44.47K — $123.19 — $124.23 — $44.42B — 0 -$0.36 —
The Allstate  ALL $167.86 —
-0.97
$44.3B — $718.75K — $167.56 — $169.75 — $44.3B — 36.65 $4.58 —
Ross Stores  ROST $131.52 —
-0.61
$44.1B — $2.24M — $130.86 — $132.35 — $44.1B — 23.65 $5.56 —
The Bank of New York Mellon  BK $58.95 —
-0.92
$44.08B — $1.86M — $58.77 — $59.7 — $44.08B — 14.77 $3.99 —
Cencora  COR $221 —
-0.5
$44.08B — $837.91K — $219.78 — $222.54 — $44.08B — 24.20 $9.13 —
Kinder Morgan  KMI $19.84 —
+0.71
$44.03B — $9.42M — $19.7 — $19.89 — $44.03B — 18.20 $1.09 —
IDEXX Laboratories  IDXX $530.07 —
-2.46
$43.78B — $517.28K — $528.86 — $545.43 — $43.78B — 51.31 $10.33 —
Crown Castle Inc.  CCI $100.62 —
-2.21
$43.72B — $2.63M — $100.44 — $102.6 — $43.72B — 31.44 $3.2 —
Alcon  ALC $88.1 —
-0.82
$43.59B — $630.98K — $87.96 — $89.52 — $43.59B — 41.95 $2.1 —
The Kraft Heinz Company  KHC $35.78 —
-0.61
$43.45B — $5.75M — $35.76 — $36.13 — $43.45B — 15.62 $2.29 —
Adyen  ADYEY $13.43 —
+0.15
$43.35B — $402.52K — $13.38 — $13.52 — $43.35B — 55.95 $0.24 —
Nordea Bank Abp  NRDBY $12.36 —
-0.56
$43.29B — $64.97K — $12.32 — $12.44 — $43.29B — 7.92 $1.56 —
Fidelity National Information Services  FIS $77.72 —
-0.82
$43.23B — $3.27M — $77.52 — $78.73 — $43.23B — 107.94 $0.72 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.23B — $187.47K — $12.3 — $12.3 — $43.23B — 7.83 $1.57 —
Experian plc  EXPGY $46.73 —
-0.34
$43.22B — $66.44K — $46.58 — $46.88 — $43.22B — 35.94 $1.3 —
Ameriprise Financial  AMP $433.1 —
-0.23
$43.02B — $343.75K — $431.81 — $435.96 — $43.02B — 14.73 $29.39 —
Ferguson  FERG $212.56 —
+0.88
$42.96B — $693.3K — $211.11 — $212.91 — $42.96B — 24.71 $8.6 —
Humana  HUM $355.22 —
-0.28
$42.8B — $1.41M — $353.55 — $356.59 — $42.8B — 21.87 $16.24 —
HOYA Corporation  HOCPY $121.47 —
-0.15
$42.75B — $17.03K — $120.82 — $122.24 — $42.75B — 36.47 $3.33 —
Waste Connections  WCN $165.58 —
-1.2
$42.72B — $465.68K — $165.4 — $168.07 — $42.72B — 53.93 $3.07 —
MetLife, Inc.  MET-PE $24.02 —
-0.17
$42.6B — $20.16K — $23.98 — $24.11 — $42.6B — 3.07 $7.81 —
Givaudan SA  GVDNY $91.61 —
-0.41
$42.56B — $10.26K — $91.61 — $92.42 — $42.56B — 43.00 $2.13 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here