Country: United States Sector: Basic Materials Industry: Lumber & Wood Production Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (22)
- {{country.name}}
- All countries
- United States (22)
- Australia (5)
- Brazil (2)
- Canada (9)
- Chile (1)
- China (9)
- Denmark (1)
- France (3)
- Germany (29)
- Greece (3)
- Hong Kong (8)
- India (10)
- Indonesia (5)
- Japan (6)
- Malaysia (18)
- Netherlands (2)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Sweden (3)
- Taiwan (2)
- Thailand (4)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NasdaqGS (1)
- NYSE (3)
- Other OTC (17)
Basic Materials (22)
- {{item.name}}
- All sectors
- Basic Materials (22)
Lumber & Wood Production (22)
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP Industries UFPI | $119.31 — |
-0.14
|
$7.37B — | $55.55K — | $118.64 — | $119.98 — | $7.37B — | 14.82 | $8.05 — | |
| Simpson Manufacturing SSD | $168 — |
-0.92
|
$7.08B — | $91.91K — | $167.9 — | $170.57 — | $7.08B — | 21.02 | $7.99 — | |
| West Fraser Timber WFG | $81.03 — |
-0.5
|
$6.62B — | $83.01K — | $80.55 — | $81.76 — | $6.62B — | 0 | -$1.09 — | |
| Canfor CFPZF | $11.42 — |
-1.11
|
$1.36B — | $2.85K — | $11.42 — | $11.42 — | $1.36B — | 0 | -$1.52 — | |
| Interfor IFSPF | $13.25 — |
-2.82
|
$681.67M — | $525 — | $13.25 — | $13.25 — | $681.67M — | 0 | -$4.26 — | |
| Western Forest Products WFSTF | $0.3699 — |
-2.68
|
$117.87M — | $8.5K — | $0.3699 — | $0.3699 — | $117.87M — | 0 | -$0.14 — | |
| Sustainable Green Team SGTM | $0.8 — |
0
|
$73.72M — | $3.73K — | $0.8 — | $0.9 — | $73.72M — | 6.15 | $0.13 — | |
| GreenFirst Forest Products ICLTF | $0.38 — |
-11.42
|
$68.25M — | $99.53K — | $0.38 — | $0.4299 — | $68.25M — | 0 | -$0.2 — | |
| Enviva Inc. EVA | $0.6199 — |
+6.12
|
$45.85M — | $210.8K — | $0.5899 — | $0.63 — | $45.85M — | 0 | -$4.87 — | |
| Blue Star Opportunities BSTO | $0.02999 — |
-2.18
|
$3.3M — | $48.2K — | $0.02 — | $0.02999 — | $3.3M — | 13.44 | $0 — | |
| Emerald Plantation EMEXF | $0.01 — |
+150
|
$3M — | $375K — | $0.01 — | $0.01 — | $3M — | 0.0042 | $2.38 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
-2.47
|
$10.91B — | $4.35K — | $13.95 — | $13.95 — | $10.91B — | 32.44 | $0.43 — | |
| Stella-Jones STLJF | $61.17 — |
+4.26
|
$3.46B — | $15.32K — | $61.17 — | $61.17 — | $3.46B — | 14.02 | $4.36 — | |
| Acadian Timber ACAZF | $13.04 — |
-0.04
|
$226.71M — | $1.1K — | $13.04 — | $13.06 — | $226.71M — | 10.26 | $1.27 — | |
| Accsys ACSYF | $0.76 — |
-2.24
|
$181.87M — | $5K — | $0.76 — | $0.76 — | $181.87M — | 0 | -$0.28 — | |
| ArborGen RUBNF | $0.08999 — |
+4.94
|
$51.65M — | $738 — | $0.08 — | $0.08999 — | $51.65M — | 0 | $0 — | |
| Conifex Timber CFXTF | $0.4899 — |
+1.15
|
$19.62M — | $6.7K — | $0.4899 — | $0.4899 — | $19.62M — | 0 | -$0.56 — | |
| Jewett-Cameron Trading Company JCTCF | $5.36 — |
-0.74
|
$18.79M — | $29.41K — | $5.3 — | $5.36 — | $18.79M — | 10.50 | $0.51 — | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| Biomass Secure Power BMSPF | $0.0006999 — |
0
|
$1.82M — | $190 — | $0.0006999 — | $0.0006999 — | $1.82M — | 0 | $0 — | |
| Homasote Company HMTC | $4.26 — |
+0.24
|
$872K — | $1.8K — | $4.26 — | $4.26 — | $872K — | 0 | -$4.16 — | |
| EcoLogix Resource EXRG | $0.0001 — |
+9900
|
$114.21K — | $903K — | $0.0001 — | $0.0001 — | $114.21K — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}