Country: United States Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (52)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
Communication Services (52)
- {{item.name}}
- All sectors
- Communication Services (52)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM Group LSXMK | $24.46 — |
-0.41
|
$8B — | $439.43K — | $24.36 — | $24.57 — | $8B — | 9.55 | $2.56 — | |
| The Liberty SiriusXM LSXMA | $24.45 — |
-0.75
|
$7.98B — | $427.87K — | $24.36 — | $24.61 — | $7.98B — | 9.54 | $2.56 — | |
| ITV plc ITVPY | $10 — |
-0.4
|
$3.98B — | $5.6K — | $9.97 — | $10.04 — | $3.98B — | 15.38 | $0.65 — | |
| TEGNA TGNA | $15.06 — |
+0.13
|
$2.55B — | $197.32K — | $15.03 — | $15.12 — | $2.55B — | 5.22 | $2.88 — | |
| Gray Television GTN | $6.62 — |
-0.45
|
$671.87M — | $207.85K — | $6.56 — | $6.65 — | $671.87M — | 0 | -$0.12 — | |
| fuboTV FUBO | $1.32 — |
-0.75
|
$395.84M — | $3.63M — | $1.29 — | $1.34 — | $395.84M — | 0 | -$0.88 — | |
| The E.W. Scripps Company SSP | $3.2 — |
-1.54
|
$272.82M — | $274.02K — | $3.14 — | $3.27 — | $272.82M — | 0 | -$11.61 — | |
| iHeartMedia IHRT | $1.27 — |
-1.55
|
$181.58M — | $378.95K — | $1.27 — | $1.34 — | $181.58M — | 0 | -$6.01 — | |
| Saga Communications SGA | $20.29 — |
+1.17
|
$127.05M — | $4.84K — | $20.07 — | $20.29 — | $127.05M — | 17.63 | $1.15 — | |
| Urban One UONE | $2.16 — |
+0.23
|
$94.05M — | $15.07K — | $2.12 — | $2.17 — | $94.05M — | 7.18 | $0.3 — | |
| Urban One, Inc. UONEK | $1.82 — |
+0.07
|
$93.89M — | $13.58K — | $1.78 — | $1.86 — | $93.89M — | 6.07 | $0.3 — | |
| MediaCo Holding MDIA | $1.46 — |
-4.28
|
$68M — | $31.98K — | $1.4 — | $1.53 — | $68M — | 0 | -$0.39 — | |
| CuriosityStream CURI | $1.07 — |
-0.64
|
$57.52M — | $68.85K — | $1.05 — | $1.09 — | $57.52M — | 0 | -$0.92 — | |
| Cumulus Media CMLS | $3.26 — |
-1.09
|
$55.12M — | $3.66K — | $3.25 — | $3.34 — | $55.12M — | 0 | -$6.51 — | |
| Scienjoy Holding SJ | $0.9499 — |
+2.27
|
$39.42M — | $21.41K — | $0.8499 — | $1.04 — | $39.42M — | 0 | -$0.11 — | |
| Beasley Broadcast BBGI | $0.7399 — |
+3.61
|
$22.45M — | $14.07K — | $0.7099 — | $0.7399 — | $22.45M — | 0 | -$2.39 — | |
| Loop Media LPTV | $0.26 — |
+3.2
|
$18.36M — | $42.25K — | $0.2399 — | $0.26 — | $18.36M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.33 — |
-10.34
|
$8.85M — | $106.69K — | $0.32 — | $0.3599 — | $8.85M — | 0 | -$1.68 — | |
| InCapta INCT | $0.0001 — |
+4900
|
$1.61M — | $30K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$720.03K — | $5.6M — | $0.0001 — | $0.0001 — | $720.03K — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
-33.33
|
$282.16K — | $2.12M — | $0.0002 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| The Liberty SiriusXM Group LSXMB | $24.72 — |
-1.9
|
$7.88B — | $904 — | $24.72 — | $24.72 — | $7.88B — | 9.65 | $2.56 — | |
| RTL Group S.A. RGLXY | $3.2 — |
-1.39
|
$5B — | $10.08K — | $3.2 — | $3.2 — | $5B — | 12.80 | $0.25 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.92B — | $142.73K — | $0.7199 — | $0.7199 — | $3.92B — | 10.22 | $0.07 — | |
| SES SGBAF | $5.5 — |
+4.76
|
$3.03B — | $9.02K — | $5.5 — | $5.5 — | $3.03B — | 0 | -$2.25 — | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.30 | $1.08 — | |
| Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $442 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $102 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
+4.17
|
$1.88B — | $4.01K — | $2 — | $2 — | $1.88B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| Gray Television, Inc. GTN-A | $8.42 — |
0
|
$674.92M — | $105 — | $8.42 — | $8.42 — | $674.92M — | 0 | -$0.12 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.43 — |
0
|
$376.47M — | $300 — | $5.43 — | $5.43 — | $376.47M — | 13.92 | $0.39 — | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$213.85M — | $300 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$184.44M — | $50.19K — | $1.18 — | $1.18 — | $184.44M — | 0 | -$6.01 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $393 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| Freedom FHLD | $0.13 — |
+14.04
|
$7.19M — | $300 — | $0.13 — | $0.13 — | $7.19M — | 0 | -$0.01 — | |
| TLD3 Entertainment TLDE | $0.008 — |
-5.88
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $1.01K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
+0.83
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
| TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $154 — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.1 — |
0
|
$82.83K — | $100 — | $0.1 — | $0.1 — | $82.83K — | 0.000019 | $5.18K — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $333 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}