Country: United States Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
- {{country.name}}
- All countries
- United States (45)
- Argentina (4)
- Australia (1)
- Austria (4)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (14)
- Germany (38)
- Hong Kong (12)
- India (11)
- Indonesia (2)
- Italy (3)
- Japan (13)
- Malaysia (3)
- Poland (2)
- Russia (1)
- Singapore (2)
- South Korea (10)
- Spain (2)
- Suriname (2)
- Taiwan (6)
- Thailand (3)
- Turkey (2)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (15)
- Other OTC (28)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GASNY | $5.35 — |
-0.13
|
$26.22B — | $1.85K — | $5.33 — | $5.35 — | $26.22B — | 11.88 | $0.45 — | |
| Atmos Energy ATO | $118.17 — |
-0.33
|
$17.83B — | $230.64K — | $117.98 — | $118.72 — | $17.83B — | 17.82 | $6.63 — | |
| Snam S.p.A. SNMRY | $9.8 — |
+1.03
|
$16.48B — | $36.45K — | $9.77 — | $9.82 — | $16.48B — | 13.42 | $0.73 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
+1.41
|
$15.68B — | $46.62K — | $0.79 — | $0.8199 — | $15.68B — | 20.00 | $0.04 — | |
| The Hong Kong and China Gas Company HOKCF | $0.76 — |
-1.05
|
$15.46B — | $289.88K — | $0.76 — | $0.79 — | $15.46B — | 19.08 | $0.04 — | |
| NiSource NI | $29.01 — |
-0.48
|
$13.01B — | $1.14M — | $28.92 — | $29.15 — | $13.01B — | 18.83 | $1.54 — | |
| ENN Energy Holdings Limited XNGSY | $39.97 — |
-1.67
|
$11.24B — | $5.14K — | $38.24 — | $39.98 — | $11.24B — | 11.96 | $3.34 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $10.65 — |
-1.32
|
$8.61B — | $2.22K — | $10.64 — | $11.26 — | $8.61B — | 8.07 | $1.32 — | |
| Southwest Gas SWX | $77.25 — |
-0.15
|
$5.54B — | $92.87K — | $76.92 — | $77.86 — | $5.54B — | 28.82 | $2.68 — | |
| New Fortress Energy NFE | $26.66 — |
+2.22
|
$5.47B — | $580.4K — | $25.95 — | $26.66 — | $5.47B — | 12.11 | $2.2 — | |
| UGI UGI | $24.98 — |
-0.12
|
$5.24B — | $413.85K — | $24.78 — | $25.15 — | $5.24B — | 0 | -$0.4 — | |
| Brookfield Infrastructure BIPC | $35.21 — |
+0.81
|
$4.65B — | $181.02K — | $34.64 — | $35.24 — | $4.65B — | 9.31 | $3.78 — | |
| New Jersey Resources NJR | $44.21 — |
-0.61
|
$4.37B — | $75.09K — | $44.19 — | $44.39 — | $4.37B — | 17.54 | $2.52 — | |
| Enagás, S.A. ENGGY | $7.63 — |
0
|
$4.01B — | $226 — | $7.63 — | $7.63 — | $4.01B — | 10.45 | $0.73 — | |
| Spire Inc. SR-PA | $23.98 — |
-0.44
|
$3.99B — | $11.02K — | $23.84 — | $24.08 — | $3.99B — | 5.92 | $4.04 — | |
| ONE Gas OGS | $63.7 — |
-0.79
|
$3.6B — | $115.69K — | $63.59 — | $64.26 — | $3.6B — | 15.72 | $4.05 — | |
| Spire SR | $62.34 — |
+0.04
|
$3.6B — | $74.36K — | $61.89 — | $62.63 — | $3.6B — | 15.58 | $4 — | |
| Chesapeake Utilities CPK | $113.53 — |
-0.37
|
$2.53B — | $13.92K — | $112.92 — | $114.29 — | $2.53B — | 23.85 | $4.76 — | |
| Superior Plus SUUIF | $6.91 — |
+0.73
|
$1.73B — | $4.02K — | $6.89 — | $6.91 — | $1.73B — | 0 | $0 — | |
| Northwest Natural Holding Company NWN | $38.84 — |
+0.91
|
$1.48B — | $27.78K — | $38.37 — | $38.89 — | $1.48B — | 17.11 | $2.27 — | |
| Suburban Propane Partners, L.P SPH | $18.9 — |
-0.26
|
$1.21B — | $75.85K — | $18.75 — | $19.16 — | $1.21B — | 11.25 | $1.68 — | |
| RGC Resources RGCO | $20.46 — |
-1.4
|
$208.31M — | $3.96K — | $19.88 — | $20.89 — | $208.31M — | 15.73 | $1.3 — | |
| UGI UGIC | $59.23 — |
-0.3
|
$0 — | $1.82K — | $59.23 — | $59.32 — | $0 — | 8.42 | $7.03 — | |
| Snam S.p.A SNMRF | $4.66 — |
+4.39
|
$16.31B — | $295 — | $4.66 — | $4.66 — | $16.31B — | 12.59 | $0.37 — | |
| GAIL (India) GAILF | $13.22 — |
-13.31
|
$15.42B — | $1.52K — | $13.22 — | $13.22 — | $15.42B — | 12.24 | $1.08 — | |
| ENN Energy XNGSF | $9.8 — |
+13.29
|
$11.26B — | $6.5K — | $9.8 — | $9.8 — | $11.26B — | 11.80 | $0.83 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $22.24 — |
-9.11
|
$9.33B — | $100 — | $22.24 — | $22.24 — | $9.33B — | 10.84 | $2.05 — | |
| Tokyo Gas Co.,Ltd TKGSF | $22.45 — |
-0.95
|
$8.96B — | $462 — | $22.45 — | $22.45 — | $8.96B — | 8.53 | $2.63 — | |
| China Resources Gas CRGGF | $3.48 — |
+21.64
|
$8.15B — | $944 — | $3.37 — | $3.48 — | $8.15B — | 12.00 | $0.29 — | |
| APA Group APAJF | $5.65 — |
+0.53
|
$7.58B — | $2.5K — | $5.65 — | $5.65 — | $7.58B — | 9.41 | $0.6 — | |
| China Resources Gas CGASY | $27.27 — |
-25.67
|
$7.27B — | $737 — | $26.36 — | $27.27 — | $7.27B — | 9.21 | $2.96 — | |
| China Gas CGHLY | $24.2 — |
+2.5
|
$5.56B — | $483 — | $24.2 — | $24.2 — | $5.56B — | 13.98 | $1.73 — | |
| China Gas Holdings Limited CGHOF | $0.93 — |
+6.13
|
$5.56B — | $30.74K — | $0.93 — | $0.9599 — | $5.56B — | 13.21 | $0.07 — | |
| Enagás ENGGF | $15.57 — |
-0.03
|
$4.06B — | $1.38K — | $15.57 — | $15.57 — | $4.06B — | 10.66 | $1.46 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.07 — |
-30.68
|
$2.28B — | $3K — | $0.07 — | $0.07 — | $2.28B — | 7.23 | $0.01 — | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| EverGen Infrastructure EVGIF | $1.47 — |
-4.1
|
$20.44M — | $500 — | $1.47 — | $1.47 — | $20.44M — | 0 | -$0.23 — | |
| CF Energy CGFEF | $0.16 — |
-34.2
|
$10.84M — | $9.18K — | $0.16 — | $0.16 — | $10.84M — | 2.74 | $0.06 — | |
| China Natural Gas CHNGQ | $0 — |
0
|
$17.17K — | $500 — | $0 — | $0 — | $17.17K — | 0 | $0 — | |
| NiSource NIMC | $99.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}