Country: United States Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (702)
- {{country.name}}
- All countries
- United States (702)
- Argentina (1)
- Australia (103)
- Austria (14)
- Belgium (12)
- Brazil (17)
- Canada (131)
- Chile (9)
- China (12)
- Denmark (4)
- Finland (9)
- France (26)
- Germany (345)
- Greece (5)
- Hong Kong (37)
- India (33)
- Indonesia (7)
- Israel (17)
- Italy (14)
- Japan (21)
- Malaysia (6)
- Mexico (8)
- Netherlands (10)
- New Zealand (2)
- Norway (3)
- Poland (16)
- Portugal (1)
- Qatar (1)
- Russia (2)
- Singapore (8)
- South Africa (19)
- South Korea (5)
- Spain (4)
- Suriname (1)
- Sweden (38)
- Switzerland (13)
- Taiwan (1)
- Thailand (6)
- Turkey (27)
- United Kingdom (161)
All exchanges
Financial Services (702)
- {{item.name}}
- All sectors
- Financial Services (702)
Asset Management (702)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $127.88 — |
-2.61
|
$154.61B — | $4.06M — | $127.77 — | $130.84 — | $154.61B — | 45.02 | $2.84 — | |
| BlackRock BLK | $807.71 — |
-0.98
|
$120.03B — | $406.3K — | $807.66 — | $815 — | $120.03B — | 20.54 | $39.32 — | |
| KKR & KKR | $104.15 — |
-3.27
|
$96.02B — | $4.52M — | $104.12 — | $107.29 — | $96.02B — | 23.29 | $4.47 — | |
| Investor AB (publ) IVSBF | $25.69 — |
+1.53
|
$80.62B — | $160 — | $25.69 — | $25.69 — | $80.62B — | 5.29 | $4.85 — | |
| Apollo Global Management APO | $112.73 — |
-1.85
|
$64.14B — | $1.72M — | $112.68 — | $115.2 — | $64.14B — | 12.66 | $8.9 — | |
| Ares Management ARES | $146.66 — |
-2.11
|
$45.44B — | $1.61M — | $146.53 — | $150.12 — | $45.44B — | 64.89 | $2.26 — | |
| The Bank of New York Mellon BK | $58.77 — |
-0.05
|
$43.95B — | $2.6M — | $58.75 — | $59.22 — | $43.95B — | 14.72 | $3.99 — | |
| Ameriprise Financial AMP | $435.98 — |
-0.78
|
$43.3B — | $380.87K — | $435.93 — | $442.09 — | $43.3B — | 14.82 | $29.4 — | |
| 3i Group plc TGOPY | $19.18 — |
+0.31
|
$37.34B — | $152.26K — | $18.95 — | $19.26 — | $37.34B — | 7.70 | $2.49 — | |
| Blue Owl Capital OWL | $18.88 — |
+0.27
|
$26.98B — | $5.4M — | $18.69 — | $19.13 — | $26.98B — | 157.33 | $0.12 — | |
| T. Rowe Price TROW | $116.05 — |
+0.84
|
$25.91B — | $1.26M — | $114.2 — | $116.26 — | $25.91B — | 13.78 | $8.42 — | |
| State Street STT | $77.63 — |
+0.08
|
$23.39B — | $1.6M — | $77.32 — | $77.97 — | $23.39B — | 14.29 | $5.43 — | |
| Principal Financial PFG | $84.28 — |
-0.59
|
$19.75B — | $892.7K — | $84.23 — | $85.37 — | $19.75B — | 15.75 | $5.35 — | |
| Legal & General Group Plc LGGNY | $16.33 — |
+1.67
|
$19.53B — | $18.61K — | $16.11 — | $16.38 — | $19.53B — | 35.50 | $0.46 — | |
| Legal & General LGGNF | $3.24 — |
+1.82
|
$19.36B — | $2.71K — | $3.15 — | $3.24 — | $19.36B — | 35.97 | $0.09 — | |
| State Street Corporation STT-PG | $24.33 — |
+0.23
|
$18.7B — | $13.83K — | $24.17 — | $24.23 — | $18.7B — | 3.29 | $7.38 — | |
| Northern Trust NTRS | $85.63 — |
-0.95
|
$17.52B — | $1.21M — | $85.59 — | $86.76 — | $17.52B — | 18.90 | $4.53 — | |
| TPG TPG | $43.46 — |
-0.23
|
$15.85B — | $672.34K — | $43.07 — | $43.74 — | $15.85B — | 0 | -$0.14 — | |
| The Carlyle CG | $43.4 — |
-1.5
|
$15.62B — | $1.95M — | $43.32 — | $44.06 — | $15.62B — | 0 | -$1.78 — | |
| Brookfield Asset Management BAM | $39.97 — |
-0.12
|
$15.62B — | $1.25M — | $39.6 — | $40.15 — | $15.62B — | 37.35 | $1.07 — | |
| Ares Capital ARCC | $21.15 — |
-0.09
|
$12.85B — | $4.17M — | $21.13 — | $21.26 — | $12.85B — | 7.21 | $2.93 — | |
| Franklin Resources BEN | $24.16 — |
-1.43
|
$12.71B — | $3.02M — | $24.15 — | $24.55 — | $12.71B — | 13.96 | $1.73 — | |
| Julius Bär Gruppe AG JBAXY | $11.98 — |
-0.99
|
$12.27B — | $531.42K — | $11.98 — | $12.07 — | $12.27B — | 24.44 | $0.49 — | |
| SEI Investments Company SEIC | $68.38 — |
-0.12
|
$8.98B — | $325.08K — | $68.18 — | $69 — | $8.98B — | 18.68 | $3.66 — | |
| Invesco IVZ | $16.1 — |
-1.32
|
$7.24B — | $4.09M — | $15.97 — | $16.3 — | $7.24B — | 0 | -$0.74 — | |
| Hamilton Lane Incorporated HLNE | $117.75 — |
-0.2
|
$6.58B — | $168.51K — | $117.55 — | $119.32 — | $6.58B — | 36.34 | $3.24 — | |
| IGM Financial IGIFF | $27.01 — |
-0.82
|
$6.41B — | $254 — | $27.01 — | $27.01 — | $6.41B — | 11.44 | $2.36 — | |
| Blackstone Secured Lending Fund BXSL | $30.54 — |
-0.13
|
$5.88B — | $1.8M — | $30.33 — | $30.86 — | $5.88B — | 9.85 | $3.1 — | |
| FS KKR Capital FSK | $19.94 — |
-0.35
|
$5.58B — | $1.31M — | $19.9 — | $20.05 — | $5.58B — | 8.04 | $2.48 — | |
| Janus Henderson JHG | $34.23 — |
-1.61
|
$5.49B — | $1.09M — | $34.2 — | $34.85 — | $5.49B — | 12.91 | $2.65 — | |
| PIMCO Dynamic Income Fund PDI | $19.14 — |
+0.16
|
$5.47B — | $1.07M — | $19.11 — | $19.18 — | $5.47B — | 28.56 | $0.67 — | |
| Onex ONEXF | $69.77 — |
-1.87
|
$5.36B — | $2.1K — | $69.77 — | $71.26 — | $5.36B — | 7.23 | $9.65 — | |
| Affiliated Managers AMG | $158.97 — |
-0.94
|
$5.07B — | $176.77K — | $158.96 — | $161 — | $5.07B — | 8.78 | $18.09 — | |
| StepStone STEP | $37.44 — |
-3.31
|
$4.29B — | $385.45K — | $37.41 — | $38.66 — | $4.29B — | 41.60 | $0.9 — | |
| Main Street Capital MAIN | $48.65 — |
-1.34
|
$4.17B — | $476.71K — | $48.65 — | $49.5 — | $4.17B — | 9.30 | $5.23 — | |
| AllianceBernstein Holding L.P AB | $33.96 — |
-0.64
|
$3.91B — | $297.11K — | $33.95 — | $34.52 — | $3.91B — | 14.03 | $2.42 — | |
| Cohen & Steers CNS | $73.76 — |
-0.19
|
$3.73B — | $108.51K — | $73.5 — | $74.22 — | $3.73B — | 28.70 | $2.57 — | |
| Victory Capital VCTR | $52.05 — |
-0.17
|
$3.37B — | $335.99K — | $51.5 — | $52.58 — | $3.37B — | 16.01 | $3.25 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.97 — |
+0.09
|
$3.28B — | $515.6K — | $10.96 — | $11 — | $3.28B — | 91.41 | $0.12 — | |
| DNP Select Income Fund DNP | $8.77 — |
-1.02
|
$3.18B — | $558.04K — | $8.75 — | $8.89 — | $3.18B — | 0 | -$0.47 — | |
| Artisan Partners Asset Management APAM | $45.21 — |
-1.31
|
$3.16B — | $200.13K — | $45.12 — | $45.62 — | $3.16B — | 13.65 | $3.31 — | |
| Burford Capital BUR | $14.42 — |
-1.06
|
$3.16B — | $665.79K — | $14.3 — | $14.59 — | $3.16B — | 5.26 | $2.74 — | |
| Hercules Capital HTGC | $19.07 — |
-0.1
|
$3.09B — | $787.95K — | $19.04 — | $19.25 — | $3.09B — | 8.66 | $2.2 — | |
| Golub Capital BDC GBDC | $16.43 — |
+0.8
|
$2.82B — | $589.44K — | $16.31 — | $16.48 — | $2.82B — | 8.09 | $2.03 — | |
| Federated Hermes FHI | $33.05 — |
+0.43
|
$2.78B — | $511.12K — | $32.86 — | $33.12 — | $2.78B — | 9.41 | $3.51 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.27 — |
0
|
$2.63B — | $513.94K — | $11.26 — | $11.3 — | $2.63B — | 59.31 | $0.19 — | |
| Calamos Strategic Total Return Fund CSQ | $16.27 — |
+0.12
|
$2.61B — | $155.05K — | $16.23 — | $16.31 — | $2.61B — | 15.20 | $1.07 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.01 — |
+0.33
|
$2.56B — | $376.26K — | $11.96 — | $12.02 — | $2.56B — | 92.38 | $0.13 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.37 — |
0
|
$2.56B — | $400.64K — | $8.35 — | $8.43 — | $2.56B — | 18.19 | $0.46 — | |
| AssetMark Financial AMK | $34.01 — |
+0.15
|
$2.53B — | $591.86K — | $33.9 — | $34.03 — | $2.53B — | 17.71 | $1.92 — | |
| Adams Diversified Equity Fund ADX | $20.02 — |
+0.1
|
$2.48B — | $119.29K — | $20.01 — | $20.13 — | $2.48B — | 4.38 | $4.57 — | |
| Prospect Capital PSEC | $5.61 — |
-0.88
|
$2.34B — | $1.81M — | $5.52 — | $5.67 — | $2.34B — | 0 | -$0.2 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.08 — |
+0.17
|
$2.34B — | $277K — | $12.02 — | $12.09 — | $2.34B — | 48.32 | $0.25 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.18 — |
-0.35
|
$2.29B — | $697.84K — | $7.16 — | $7.21 — | $2.29B — | 239.16 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.56 — |
-0.23
|
$2.27B — | $121.51K — | $23.55 — | $23.74 — | $2.27B — | 61.98 | $0.38 — | |
| Reaves Utility Income Fund UTG | $28.38 — |
+0.82
|
$2.24B — | $264.94K — | $28.2 — | $28.5 — | $2.24B — | 0 | -$0.9 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.15 — |
-0.21
|
$2.17B — | $501.89K — | $14.15 — | $14.25 — | $2.17B — | 9.82 | $1.44 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.6 — |
0
|
$2.14B — | $157.33K — | $13.59 — | $13.65 — | $2.14B — | 10.70 | $1.27 — | |
| The Gabelli Dividend & Income Trust GDV | $22.86 — |
-0.04
|
$2.06B — | $183.56K — | $22.86 — | $22.94 — | $2.06B — | 7.85 | $2.91 — | |
| Patria Investments PAX | $13.15 — |
-1.13
|
$1.98B — | $423.42K — | $13.11 — | $13.32 — | $1.98B — | 16.43 | $0.8 — | |
| Sixth Street Specialty Lending TSLX | $21.3 — |
-0.61
|
$1.97B — | $412.33K — | $21.29 — | $21.55 — | $1.97B — | 8.16 | $2.61 — | |
| Fairfax India FFXDF | $14.45 — |
+1.05
|
$1.93B — | $10.02K — | $14.45 — | $14.6 — | $1.93B — | 15.21 | $0.95 — | |
| Liberty All-Star Equity Fund USA | $6.8 — |
-1.02
|
$1.88B — | $634.58K — | $6.78 — | $6.86 — | $1.88B — | 4.65 | $1.46 — | |
| Guggenheim Strategic Opportunities Fund GOF | $14.43 — |
-0.35
|
$1.87B — | $653.48K — | $14.37 — | $14.55 — | $1.87B — | 72.15 | $0.2 — | |
| GCM Grosvenor GCMG | $9.86 — |
-0.4
|
$1.84B — | $238.34K — | $9.71 — | $9.9 — | $1.84B — | 23.81 | $0.41 — | |
| Nuveen Municipal Value Fund NUV | $8.66 — |
-0.4
|
$1.8B — | $212.24K — | $8.63 — | $8.7 — | $1.8B — | 33.28 | $0.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.91 — |
-0.21
|
$1.78B — | $66.69K — | $23.87 — | $24.03 — | $1.78B — | 0 | -$0.45 — | |
| Cornerstone Strategic Value Fund CLM | $7.47 — |
+0.4
|
$1.75B — | $914.88K — | $7.45 — | $7.49 — | $1.75B — | 4.22 | $1.77 — | |
| Goldman Sachs BDC GSBD | $15.46 — |
-1.18
|
$1.73B — | $1.25M — | $15.45 — | $15.86 — | $1.73B — | 8.53 | $1.81 — | |
| AMTD IDEA Group AMTD | $1.87 — |
-1.06
|
$1.72B — | $16.43K — | $1.86 — | $1.89 — | $1.72B — | 0.62 | $2.97 — | |
| Royce Small-Cap Trust RVT | $15.01 — |
-0.46
|
$1.7B — | $127.6K — | $14.98 — | $15.1 — | $1.7B — | 5.08 | $2.95 — | |
| Virtus Investment Partners VRTS | $235.41 — |
+0.42
|
$1.68B — | $22.41K — | $232.67 — | $236.31 — | $1.68B — | 14.18 | $16.6 — | |
| The Gabelli Equity Trust GAB | $5.54 — |
+0.18
|
$1.67B — | $562.73K — | $5.51 — | $5.56 — | $1.67B — | 7.10 | $0.78 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.86 — |
+0.2
|
$1.67B — | $258.02K — | $9.85 — | $9.94 — | $1.67B — | 13.88 | $0.71 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.4 — |
+0.41
|
$1.66B — | $641.91K — | $7.36 — | $7.42 — | $1.66B — | 0 | -$0.4 — | |
| Tri-Continental TY | $30.73 — |
+0.03
|
$1.6B — | $27.25K — | $30.59 — | $30.82 — | $1.6B — | 6.42 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.03 — |
-0.45
|
$1.6B — | $415.05K — | $11.03 — | $11.14 — | $1.6B — | 0 | -$0.23 — | |
| Brookfield Business BBUC | $21.56 — |
-0.78
|
$1.57B — | $36.52K — | $21.41 — | $21.66 — | $1.57B — | 0 | -$45.32 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.64 — |
+0.09
|
$1.56B — | $263.7K — | $11.6 — | $11.7 — | $1.56B — | 6.65 | $1.75 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
-0.12
|
$1.54B — | $300.83K — | $8.26 — | $8.31 — | $1.54B — | 10.23 | $0.81 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.13 — |
-0.45
|
$1.53B — | $194.66K — | $13.1 — | $13.22 — | $1.53B — | 5.83 | $2.25 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $18.5 — |
+0.43
|
$1.41B — | $218.1K — | $18.42 — | $18.53 — | $1.41B — | 9.29 | $1.99 — | |
| BlackRock Science and Technology Term Trust BSTZ | $18.39 — |
-0.46
|
$1.4B — | $181.21K — | $18.38 — | $18.49 — | $1.4B — | 25.89 | $0.71 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $20.73 — |
-0.19
|
$1.39B — | $134.14K — | $20.7 — | $20.76 — | $1.39B — | 36.36 | $0.57 — | |
| BlackRock Corporate High Yield Fund HYT | $9.74 — |
-1.91
|
$1.39B — | $748.18K — | $9.7 — | $9.95 — | $1.39B — | 6.90 | $1.41 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.32 — |
-0.45
|
$1.39B — | $280.45K — | $13.3 — | $13.43 — | $1.39B — | 5.76 | $2.31 — | |
| New Mountain Finance NMFC | $12.58 — |
0
|
$1.34B — | $323.09K — | $12.57 — | $12.62 — | $1.34B — | 11.43 | $1.1 — | |
| DoubleLine Income Solutions Fund DSL | $12.53 — |
-1.34
|
$1.3B — | $389.15K — | $12.52 — | $12.68 — | $1.3B — | 0 | -$2.06 — | |
| Oxford Lane Capital OXLC | $5.39 — |
+0.75
|
$1.29B — | $2.26M — | $5.37 — | $5.45 — | $1.29B — | 8.16 | $0.66 — | |
| BlackRock Science and Technology Trust BST | $36.15 — |
-1.23
|
$1.25B — | $82.79K — | $36.06 — | $36.6 — | $1.25B — | 10.24 | $3.53 — | |
| Central Securities CET | $42.42 — |
+0.43
|
$1.2B — | $24.72K — | $42.09 — | $42.44 — | $1.2B — | 5.29 | $8.01 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.54 — |
-0.16
|
$1.19B — | $93.12K — | $12.53 — | $12.61 — | $1.19B — | 12.41 | $1.01 — | |
| Nuveen Floating Rate Income Fund JFR | $8.78 — |
-0.11
|
$1.18B — | $550.42K — | $8.72 — | $8.8 — | $1.18B — | 9.64 | $0.91 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.6 — |
+0.09
|
$1.17B — | $86.2K — | $10.58 — | $10.6 — | $1.17B — | 151.42 | $0.07 — | |
| Capital Southwest CSWC | $25.99 — |
-1.52
|
$1.17B — | $415.52K — | $25.96 — | $26.51 — | $1.17B — | 11.10 | $2.34 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.9 — |
-0.42
|
$1.17B — | $81.75K — | $23.85 — | $24.01 — | $1.17B — | 5.84 | $4.09 — | |
| Sprott SII | $44.85 — |
+0.92
|
$1.14B — | $181.96K — | $44.19 — | $45.12 — | $1.14B — | 25.62 | $1.75 — | |
| General American Investors Company GAM | $48.17 — |
+0.27
|
$1.14B — | $15.3K — | $48.04 — | $48.3 — | $1.14B — | 4.12 | $11.67 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.78 — |
+1.03
|
$1.14B — | $416.01K — | $9.67 — | $9.81 — | $1.14B — | 9.77 | $1 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $20.87 — |
+0.05
|
$1.09B — | $71.45K — | $20.78 — | $20.94 — | $1.09B — | 3.90 | $5.34 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||