Country: United States Sector: Industrials Industry: Metal Fabrication Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (36)
- {{country.name}}
- All countries
- United States (36)
- Australia (3)
- Austria (6)
- Belgium (2)
- Brazil (3)
- Canada (6)
- China (73)
- Finland (1)
- France (1)
- Germany (47)
- Greece (3)
- Hong Kong (13)
- India (47)
- Indonesia (4)
- Japan (25)
- Malaysia (21)
- Mexico (1)
- Netherlands (1)
- Poland (5)
- Russia (1)
- Singapore (10)
- South Africa (2)
- South Korea (6)
- Spain (1)
- Suriname (1)
- Sweden (6)
- Switzerland (1)
- Taiwan (31)
- Thailand (20)
- Turkey (6)
- United Kingdom (6)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (11)
- Other OTC (18)
Industrials (36)
- {{item.name}}
- All sectors
- Industrials (36)
Metal Fabrication (36)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $60.73 — |
+0.76
|
$7.56B — | $1M — | $60.15 — | $61.7 — | $7.56B — | 22.40 | $2.71 — | |
| Mueller Industries MLI | $58.4 — |
+1.55
|
$6.63B — | $559.57K — | $57.23 — | $58.59 — | $6.63B — | 11.75 | $4.97 — | |
| Carpenter Technology CRS | $109.77 — |
-0.05
|
$5.45B — | $596.37K — | $109.27 — | $111.5 — | $5.45B — | 41.89 | $2.62 — | |
| thyssenkrupp AG TKAMY | $5.26 — |
-2.23
|
$3.28B — | $8.07K — | $5.26 — | $5.26 — | $3.28B — | 0 | -$3.96 — | |
| Worthington Enterprises WOR | $58.19 — |
-0.31
|
$2.92B — | $205.8K — | $58.14 — | $59.31 — | $2.92B — | 11.66 | $4.99 — | |
| Ryerson Holding RYI | $23.55 — |
+2.61
|
$808.61M — | $347.44K — | $23.07 — | $24.3 — | $808.61M — | 8.78 | $2.68 — | |
| Proto Labs PRLB | $31.81 — |
-3.08
|
$805.31M — | $167.13K — | $31.75 — | $32.82 — | $805.31M — | 41.85 | $0.76 — | |
| Haynes HAYN | $58.95 — |
-0.51
|
$753.55M — | $120.67K — | $58.82 — | $59.35 — | $753.55M — | 19.91 | $2.96 — | |
| Insteel Industries IIIN | $32.39 — |
-0.83
|
$630.8M — | $47.76K — | $32.39 — | $33.04 — | $630.8M — | 26.12 | $1.24 — | |
| CompoSecure CMPO | $6.7 — |
+1.36
|
$593.9M — | $193.44K — | $6.59 — | $6.81 — | $593.9M — | 6.56 | $1.02 — | |
| ADF ADFJF | $11.32 — |
-1.22
|
$372.48M — | $600 — | $11.32 — | $11.32 — | $372.48M — | 13.31 | $0.85 — | |
| Northwest Pipe Company NWPX | $35.52 — |
-0.53
|
$352.2M — | $29.72K — | $35.52 — | $36.14 — | $352.2M — | 14.92 | $2.38 — | |
| Mayville Engineering Company MEC | $15.68 — |
+1.16
|
$321.86M — | $129.79K — | $15.54 — | $15.83 — | $321.86M — | 38.24 | $0.41 — | |
| Tredegar TG | $5.32 — |
-0.56
|
$183.46M — | $129.28K — | $5.32 — | $5.42 — | $183.46M — | 0 | -$2.97 — | |
| Gulf Island Fabrication GIFI | $6.68 — |
-1.04
|
$108.77M — | $93.71K — | $6.25 — | $6.8 — | $108.77M — | 0 | -$1.18 — | |
| Liquidmetal LQMT | $0.05999 — |
+3.88
|
$55.27M — | $410.8K — | $0.05999 — | $0.05999 — | $55.27M — | 0 | $0 — | |
| TechPrecision TPCS | $3.59 — |
-8.18
|
$32.66M — | $36.14K — | $3.45 — | $4 — | $32.66M — | 0 | -$0.34 — | |
| Ampco-Pittsburgh AP | $1.49 — |
-1.32
|
$29.6M — | $94.71K — | $1.47 — | $1.58 — | $29.6M — | 0 | -$2.21 — | |
| Cymat CYMHF | $0.14 — |
-1.55
|
$9.5M — | $10K — | $0.14 — | $0.14 — | $9.5M — | 0 | -$0.06 — | |
| IBC Advanced Alloys IAALF | $0.07 — |
+8.84
|
$7.25M — | $17K — | $0.07 — | $0.07 — | $7.25M — | 0 | -$0.03 — | |
| Safe & Green SGBX | $5.27 — |
+3.94
|
$7.1M — | $181.92K — | $4.95 — | $5.55 — | $7.1M — | 0 | -$22.6 — | |
| Aurubis AG AIAGY | $45.86 — |
+6.11
|
$4B — | $105 — | $45.86 — | $45.86 — | $4B — | 23.04 | $1.99 — | |
| thyssenkrupp AG TYEKF | $5.1 — |
-4.23
|
$3.36B — | $4K — | $5.1 — | $5.36 — | $3.36B — | 0 | -$3.88 — | |
| Ryobi RYBIF | $17.15 — |
-2.91
|
$555.12M — | $125 — | $17.15 — | $17.15 — | $555.12M — | 7.79 | $2.2 — | |
| Paul Mueller Company MUEL | $77.31 — |
0
|
$83.94M — | $102 — | $77.31 — | $77.31 — | $83.94M — | 18.41 | $4.2 — | |
| Omni-Lite Industries Canada OLNCF | $0.75 — |
+0.54
|
$11.72M — | $7K — | $0.75 — | $0.75 — | $11.72M — | 75.00 | $0.01 — | |
| Highway HIHO | $2.13 — |
-0.52
|
$9.4M — | $2.58K — | $2.13 — | $2.15 — | $9.4M — | 0 | -$0.23 — | |
| The Metal Arts Company MTRT | $0.08 — |
0
|
$6.19M — | $12.9K — | $0.08 — | $0.08 — | $6.19M — | 0.68 | $0.11 — | |
| Thermodynetics TDYT | $0 — |
0
|
$9.75K — | $2.5K — | $0 — | $0 — | $9.75K — | 0.00010 | $0.01 — | |
| American Metal & Technology AMGY | $0 — |
-99
|
$4.8K — | $5.82K — | $0 — | $0 — | $4.8K — | 0 | $0 — | |
| Thresher Industries THRR | $0 — |
0
|
$999 — | $1.84K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Riviera Tool Company RIVT | $0 — |
-90
|
$704 — | $7.5K — | $0 — | $0 — | $704 — | 0 | $0 — | |
| Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}