Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $133.25 — |
-0.55
|
$590.28B — | $3.17K — | $128.05 — | $135 — | $590.28B — | 46.26 | $2.88 — | |
| Novo Nordisk A/S NVO | $131.32 — |
-1.29
|
$585.85B — | $985.23K — | $130.85 — | $132.02 — | $585.85B — | 45.43 | $2.89 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $443.31 — |
+0.61
|
$114.4B — | $352.97K — | $440.35 — | $443.31 — | $114.4B — | 28.74 | $15.42 — | |
| Regeneron Pharmaceuticals REGN | $978.3 — |
+1.07
|
$107.79B — | $157.3K — | $966.09 — | $980.3 — | $107.79B — | 28.87 | $33.88 — | |
| CSL Limited CSLLY | $93.75 — |
-1.62
|
$91.41B — | $4.62K — | $93.35 — | $93.76 — | $91.41B — | 36.90 | $2.54 — | |
| Moderna MRNA | $132.3 — |
-0.29
|
$50.7B — | $900.09K — | $129.67 — | $132.65 — | $50.7B — | 0 | -$15.59 — | |
| UCB SA UCBJY | $67.95 — |
+3.2
|
$25.96B — | $33.54K — | $66.79 — | $67.95 — | $25.96B — | 71.52 | $0.95 — | |
| BioNTech SE BNTX | $92.25 — |
-0.79
|
$22.23B — | $124.71K — | $91.63 — | $92.8 — | $22.23B — | 180.88 | $0.51 — | |
| argenx SE ARGX | $370.33 — |
-1.66
|
$22.01B — | $44.07K — | $369.07 — | $376.32 — | $22.01B — | 0 | -$5.69 — | |
| BeiGene BGNE | $174.86 — |
+2.24
|
$19.83B — | $128.96K — | $169.76 — | $175.09 — | $19.83B — | 0 | -$7.54 — | |
| Genmab A/S GMAB | $29.65 — |
0
|
$19.15B — | $69.2K — | $29.52 — | $29.83 — | $19.15B — | 24.70 | $1.2 — | |
| Alnylam Pharmaceuticals ALNY | $149.73 — |
-0.99
|
$18.94B — | $73.63K — | $148.32 — | $151.84 — | $18.94B — | 0 | -$2.65 — | |
| Royalty Pharma RPRX | $27.38 — |
-1.81
|
$16.35B — | $786.71K — | $27.31 — | $27.83 — | $16.35B — | 15.37 | $1.78 — | |
| BioMarin Pharmaceutical BMRN | $76.96 — |
-0.02
|
$14.61B — | $1.56M — | $76.14 — | $77.14 — | $14.61B — | 72.59 | $1.06 — | |
| Bio-Techne TECH | $84.04 — |
+1.44
|
$13.24B — | $587.61K — | $82.19 — | $84.61 — | $13.24B — | 67.22 | $1.25 — | |
| Incyte INCY | $57.22 — |
+0.63
|
$12.87B — | $502.61K — | $56.43 — | $57.22 — | $12.87B — | 17.33 | $3.3 — | |
| Sarepta Therapeutics SRPT | $130.59 — |
-1.62
|
$12.34B — | $177.37K — | $130.14 — | $132.88 — | $12.34B — | 310.92 | $0.42 — | |
| United Therapeutics UTHR | $273.1 — |
+0.32
|
$12.12B — | $67.62K — | $270.26 — | $273.1 — | $12.12B — | 12.93 | $21.12 — | |
| Roivant Sciences ROIV | $11.28 — |
-1.18
|
$9.09B — | $2.12M — | $10.91 — | $11.45 — | $9.09B — | 2.13 | $5.27 — | |
| WuXi Biologics (Cayman) WXIBF | $2.02 — |
+23.93
|
$8.4B — | $63.44K — | $1.99 — | $2.02 — | $8.4B — | 18.36 | $0.11 — | |
| Legend Biotech LEGN | $45.49 — |
-1.9
|
$8.29B — | $205.76K — | $45.08 — | $46.52 — | $8.29B — | 0 | -$2.58 — | |
| Vaxcyte PCVX | $74.81 — |
-0.85
|
$8.14B — | $146.54K — | $74.42 — | $75.79 — | $8.14B — | 0 | -$4.29 — | |
| Cerevel Therapeutics CERE | $42.15 — |
-0.48
|
$7.68B — | $681.76K — | $42.09 — | $42.38 — | $7.68B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $68.42 — |
-0.93
|
$7.54B — | $1.97M — | $67.77 — | $71.09 — | $7.54B — | 0 | -$0.92 — | |
| WuXi Biologics (Cayman) WXXWY | $3.61 — |
-3.12
|
$7.51B — | $74.01K — | $3.55 — | $3.62 — | $7.51B — | 17.20 | $0.21 — | |
| Ascendis Pharma A/S ASND | $120.96 — |
-1.5
|
$6.85B — | $157.23K — | $120.53 — | $123.99 — | $6.85B — | 0 | -$9.66 — | |
| Jazz Pharmaceuticals JAZZ | $108.36 — |
-1.93
|
$6.83B — | $145.31K — | $108.21 — | $110.13 — | $6.83B — | 22.43 | $4.83 — | |
| Blueprint Medicines BPMC | $104.24 — |
-2.25
|
$6.53B — | $107.73K — | $103.23 — | $107.17 — | $6.53B — | 0 | -$4.82 — | |
| Revolution Medicines RVMD | $39.04 — |
+0.12
|
$6.44B — | $159.74K — | $38.7 — | $39.38 — | $6.44B — | 0 | -$3.84 — | |
| Cytokinetics, Incorporated CYTK | $59.74 — |
-0.3
|
$6.26B — | $429.31K — | $58.64 — | $60.47 — | $6.26B — | 0 | -$5.4 — | |
| Exelixis EXEL | $20.89 — |
-1.63
|
$6.08B — | $330.63K — | $20.86 — | $21.21 — | $6.08B — | 32.13 | $0.65 — | |
| Halozyme Therapeutics HALO | $44.7 — |
-1.52
|
$5.69B — | $355.68K — | $44.44 — | $45.76 — | $5.69B — | 18.54 | $2.41 — | |
| BridgeBio Pharma BBIO | $30.12 — |
-2.98
|
$5.64B — | $546.81K — | $29.95 — | $30.77 — | $5.64B — | 0 | -$3.23 — | |
| Ionis Pharmaceuticals IONS | $36.67 — |
-2.54
|
$5.35B — | $539.41K — | $36.61 — | $37.66 — | $5.35B — | 0 | -$2.67 — | |
| ImmunityBio IBRX | $7.64 — |
-1.44
|
$5.28B — | $1.51M — | $7.54 — | $7.81 — | $5.28B — | 0 | -$1.08 — | |
| Apellis Pharmaceuticals APLS | $41.59 — |
-0.99
|
$5.05B — | $258.34K — | $41.4 — | $42.42 — | $5.05B — | 0 | -$3.43 — | |
| CRISPR Therapeutics AG CRSP | $55.62 — |
-0.09
|
$4.72B — | $408.61K — | $54.64 — | $56.31 — | $4.72B — | 0 | -$2.7 — | |
| Madrigal Pharmaceuticals MDGL | $218.63 — |
+0.67
|
$4.66B — | $45.02K — | $215.02 — | $218.78 — | $4.66B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $161.86 — |
-1.17
|
$4.62B — | $29.45K — | $160.95 — | $164.37 — | $4.62B — | 74.24 | $2.18 — | |
| Nuvalent NUVL | $71.39 — |
-1.72
|
$4.61B — | $115.95K — | $71.26 — | $73.77 — | $4.61B — | 0 | -$2.42 — | |
| Alpine Immune Sciences ALPN | $64.98 — |
+0.03
|
$4.46B — | $589.34K — | $64.97 — | $64.99 — | $4.46B — | 0 | -$0.64 — | |
| Immunovant IMVT | $30.67 — |
-2.57
|
$4.46B — | $197.57K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Crinetics Pharmaceuticals CRNX | $51.22 — |
-1.33
|
$4.04B — | $147.63K — | $50.5 — | $52.03 — | $4.04B — | 0 | -$3.77 — | |
| Insmed Incorporated INSM | $24.91 — |
-0.76
|
$3.7B — | $360.11K — | $24.38 — | $25.09 — | $3.7B — | 0 | -$5.23 — | |
| Axsome Therapeutics AXSM | $76.34 — |
-1.31
|
$3.63B — | $65.56K — | $76.1 — | $77.48 — | $3.63B — | 0 | -$6.45 — | |
| Ultragenyx Pharmaceutical RARE | $41.88 — |
-1.71
|
$3.48B — | $175.23K — | $41.77 — | $43 — | $3.48B — | 0 | -$7.95 — | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.39B — | $552.42K — | $1.47 — | $1.47 — | $3.39B — | 0 | -$0.05 — | |
| Biohaven BHVN | $37.33 — |
-2.91
|
$3.3B — | $243.72K — | $36.94 — | $39.04 — | $3.3B — | 0 | -$6.9 — | |
| SpringWorks Therapeutics SWTX | $44.3 — |
-1.06
|
$3.28B — | $261.34K — | $43.8 — | $44.95 — | $3.28B — | 0 | -$5.15 — | |
| Telix Pharmaceuticals TLPPF | $9.6 — |
-8.05
|
$3.17B — | $2.66K — | $9.6 — | $10.5 — | $3.17B — | 960.00 | $0.01 — | |
| Summit Therapeutics SMMT | $4.49 — |
-0.48
|
$3.15B — | $380.42K — | $4.44 — | $4.63 — | $3.15B — | 11.81 | $0.38 — | |
| Arrowhead Pharmaceuticals ARWR | $24.98 — |
-0.08
|
$3.1B — | $221.15K — | $24.57 — | $25.64 — | $3.1B — | 0 | -$4.23 — | |
| IDEAYA Biosciences IDYA | $40.97 — |
-1.35
|
$3.1B — | $212.81K — | $40.54 — | $41.25 — | $3.1B — | 0 | -$2 — | |
| Xenon Pharmaceuticals XENE | $40.03 — |
-0.78
|
$3.02B — | $55.37K — | $39.89 — | $40.56 — | $3.02B — | 0 | -$2.72 — | |
| Corcept Therapeutics Incorporated CORT | $28.19 — |
+2.36
|
$2.93B — | $147.98K — | $27.53 — | $28.21 — | $2.93B — | 26.84 | $1.05 — | |
| Denali Therapeutics DNLI | $20.52 — |
+1.38
|
$2.93B — | $132.67K — | $19.95 — | $20.53 — | $2.93B — | 0 | -$0.94 — | |
| Iovance Biotherapeutics IOVA | $10.38 — |
-0.48
|
$2.9B — | $1.63M — | $10.29 — | $10.59 — | $2.9B — | 0 | -$1.81 — | |
| MorphoSys AG MOR | $19.07 — |
-1.4
|
$2.88B — | $399.6K — | $18.89 — | $19.13 — | $2.88B — | 0 | -$1.49 — | |
| Maravai LifeSciences MRVI | $11.28 — |
+1.58
|
$2.84B — | $507.97K — | $10.96 — | $11.28 — | $2.84B — | 0 | -$0.99 — | |
| Arcellx ACLX | $52.96 — |
+0.31
|
$2.83B — | $176.61K — | $52.35 — | $54.88 — | $2.83B — | 0 | -$1.03 — | |
| Amicus Therapeutics FOLD | $9.38 — |
-1.26
|
$2.78B — | $475.7K — | $9.34 — | $9.55 — | $2.78B — | 0 | -$0.49 — | |
| Avidity Biosciences RNA | $28.96 — |
+0.84
|
$2.77B — | $302.54K — | $28.41 — | $29.19 — | $2.77B — | 0 | -$2.96 — | |
| TG Therapeutics TGTX | $16.97 — |
-2.58
|
$2.62B — | $882.22K — | $16.95 — | $17.5 — | $2.62B — | 56.56 | $0.3 — | |
| Immunocore IMCR | $53.74 — |
-0.95
|
$2.62B — | $371.18K — | $53.56 — | $55.07 — | $2.62B — | 0 | -$1.42 — | |
| Merus MRUS | $44.47 — |
-1.22
|
$2.61B — | $146.36K — | $44.33 — | $45.11 — | $2.61B — | 0 | -$2.73 — | |
| Celldex Therapeutics CLDX | $38.95 — |
-2.48
|
$2.57B — | $155.72K — | $38.63 — | $40.22 — | $2.57B — | 0 | -$2.86 — | |
| PTC Therapeutics PTCT | $33.29 — |
-2.17
|
$2.55B — | $200.53K — | $32.88 — | $33.94 — | $2.55B — | 0 | -$7.69 — | |
| Intellia Therapeutics NTLA | $26.31 — |
+0.53
|
$2.54B — | $316.98K — | $25.81 — | $26.31 — | $2.54B — | 0 | -$5.37 — | |
| ACADIA Pharmaceuticals ACAD | $14.81 — |
-0.27
|
$2.45B — | $491.82K — | $14.65 — | $14.9 — | $2.45B — | 0 | $0 — | |
| Janux Therapeutics JANX | $47.03 — |
-1.01
|
$2.44B — | $145.51K — | $47.03 — | $47.97 — | $2.44B — | 0 | -$1.2 — | |
| Dyne Therapeutics DYN | $27.79 — |
-3.34
|
$2.43B — | $760.47K — | $27.38 — | $28.37 — | $2.43B — | 0 | -$3.98 — | |
| Vericel VCEL | $47.61 — |
0
|
$2.31B — | $50.52K — | $47.09 — | $47.79 — | $2.31B — | 4761.00 | $0.01 — | |
| Rhythm Pharmaceuticals RYTM | $37.88 — |
-3.29
|
$2.31B — | $119.68K — | $37.86 — | $39.45 — | $2.31B — | 0 | -$4.63 — | |
| Geron GERN | $3.82 — |
-2.18
|
$2.26B — | $2.4M — | $3.74 — | $3.98 — | $2.26B — | 0 | -$0.34 — | |
| Vera Therapeutics VERA | $41.36 — |
-1.38
|
$2.26B — | $93.78K — | $41.05 — | $42.26 — | $2.26B — | 0 | -$2.01 — | |
| Recursion Pharmaceuticals RXRX | $9.38 — |
-1.36
|
$2.23B — | $1.8M — | $9.17 — | $9.58 — | $2.23B — | 0 | -$1.63 — | |
| Arvinas ARVN | $31.69 — |
-1.31
|
$2.17B — | $77.09K — | $31.4 — | $32.02 — | $2.17B — | 0 | -$6.05 — | |
| Kymera Therapeutics KYMR | $34.95 — |
-1.83
|
$2.14B — | $144.27K — | $34.55 — | $35.69 — | $2.14B — | 0 | -$2.51 — | |
| ADMA Biologics ADMA | $9.24 — |
+1.93
|
$2.14B — | $1.7M — | $8.91 — | $9.31 — | $2.14B — | 0 | -$0.02 — | |
| Rocket Pharmaceuticals RCKT | $22.98 — |
-1.79
|
$2.09B — | $110.65K — | $22.83 — | $23.56 — | $2.09B — | 0 | -$2.85 — | |
| Zai Lab ZLAB | $19.62 — |
-1.56
|
$2.01B — | $153.52K — | $19.48 — | $20.01 — | $2.01B — | 0 | -$3.5 — | |
| Beam Therapeutics BEAM | $24.15 — |
+1.51
|
$1.99B — | $170.47K — | $23.24 — | $24.17 — | $1.99B — | 0 | -$1.6 — | |
| Galapagos GLPG | $29.89 — |
+1.15
|
$1.97B — | $87.94K — | $29.7 — | $30.6 — | $1.97B — | 58.60 | $0.51 — | |
| Catalyst Pharmaceuticals CPRX | $16.67 — |
+1.65
|
$1.97B — | $321.56K — | $16.32 — | $16.67 — | $1.97B — | 29.76 | $0.56 — | |
| Agios Pharmaceuticals AGIO | $34.51 — |
-1.4
|
$1.96B — | $182.72K — | $34.17 — | $35.02 — | $1.96B — | 0 | -$6.31 — | |
| Novavax NVAX | $13.16 — |
-8.65
|
$1.94B — | $8.79M — | $12.95 — | $14.38 — | $1.94B — | 0 | -$3.05 — | |
| Keros Therapeutics KROS | $53.06 — |
-1.72
|
$1.91B — | $36.71K — | $52.87 — | $54.36 — | $1.91B — | 0 | -$5.15 — | |
| Sana Biotechnology SANA | $8.51 — |
-0.53
|
$1.88B — | $229.24K — | $8.4 — | $8.59 — | $1.88B — | 0 | -$1.52 — | |
| Protagonist Therapeutics PTGX | $31.19 — |
-2.36
|
$1.83B — | $113.84K — | $30.97 — | $32.14 — | $1.83B — | 12.27 | $2.54 — | |
| Fusion Pharmaceuticals FUSN | $21.48 — |
+0.07
|
$1.83B — | $89.89K — | $21.45 — | $21.52 — | $1.83B — | 0 | -$1.4 — | |
| Ardelyx ARDX | $7.77 — |
-0.26
|
$1.82B — | $707.29K — | $7.69 — | $7.86 — | $1.82B — | 0 | -$0.28 — | |
| Inhibrx INBX | $34.65 — |
+0.45
|
$1.82B — | $149.72K — | $34.52 — | $34.68 — | $1.82B — | 0 | -$5.44 — | |
| Ginkgo Bioworks DNA | $0.8199 — |
-2.75
|
$1.8B — | $15.64M — | $0.79 — | $0.8699 — | $1.8B — | 0 | -$0.43 — | |
| Veracyte VCYT | $23.02 — |
-1.62
|
$1.76B — | $73.06K — | $22.92 — | $23.44 — | $1.76B — | 0 | -$0.93 — | |
| Syndax Pharmaceuticals SNDX | $20.61 — |
-1.48
|
$1.75B — | $156.26K — | $20.43 — | $21.08 — | $1.75B — | 0 | -$3.24 — | |
| Soleno Therapeutics SLNO | $46.33 — |
+1.47
|
$1.71B — | $115.79K — | $44.53 — | $46.41 — | $1.71B — | 0 | -$2.36 — | |
| Kura Oncology KURA | $22.37 — |
-2.65
|
$1.7B — | $116.16K — | $22.35 — | $23.06 — | $1.7B — | 0 | -$2.17 — | |
| Harmony Biosciences HRMY | $29.25 — |
-0.2
|
$1.66B — | $114.56K — | $28.87 — | $29.56 — | $1.66B — | 12.60 | $2.32 — | |
| Edgewise Therapeutics EWTX | $17.7 — |
-2.64
|
$1.65B — | $143.5K — | $17.42 — | $18.29 — | $1.65B — | 0 | -$1.54 — | |
| Ligand Pharmaceuticals Incorporated LGND | $86.33 — |
+1.54
|
$1.55B — | $29.01K — | $85.17 — | $86.43 — | $1.55B — | 16.13 | $5.35 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||