Country: United States Sector: Consumer Cyclical Industry: Travel Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
- Argentina (3)
- Australia (6)
- Austria (6)
- Brazil (11)
- Canada (2)
- China (8)
- France (2)
- Germany (40)
- Hong Kong (14)
- India (4)
- Indonesia (6)
- Ireland (1)
- Israel (2)
- Italy (3)
- Japan (9)
- Malaysia (3)
- Mexico (5)
- Norway (1)
- Poland (2)
- South Korea (2)
- Spain (2)
- Suriname (1)
- Switzerland (3)
- Taiwan (7)
- Turkey (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NYSE (5)
- Other OTC (15)
Consumer Cyclical (32)
- {{item.name}}
- All sectors
- Consumer Cyclical (32)
Travel Services (32)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Booking BKNG | $3,708.45 — |
-0.71
|
$125.82B — | $85.7K — | $3,698.1 — | $3,758.24 — | $125.82B — | 27.96 | $132.59 — | |
| Airbnb ABNB | $146.2 — |
-0.67
|
$92.81B — | $1.43M — | $146.01 — | $147.5 — | $92.81B — | 19.54 | $7.48 — | |
| Trip.com TCOM | $57.12 — |
+1.26
|
$36.94B — | $2.28M — | $56.43 — | $57.89 — | $36.94B — | 28.00 | $2.04 — | |
| Royal Caribbean Cruises RCL | $142.61 — |
-0.17
|
$36.7B — | $496.03K — | $142.24 — | $143.95 — | $36.7B — | 18.19 | $7.84 — | |
| Amadeus IT Group, S.A. AMADY | $71.32 — |
+0.54
|
$31.31B — | $14.59K — | $71.18 — | $71.43 — | $31.31B — | 27.22 | $2.62 — | |
| Carnival Corporation & CCL | $15.02 — |
+0.77
|
$19.67B — | $9.48M — | $14.93 — | $15.12 — | $19.67B — | 46.92 | $0.32 — | |
| Expedia EXPE | $114.24 — |
+0.7
|
$15.13B — | $1.22M — | $112.78 — | $114.59 — | $15.13B — | 21.63 | $5.28 — | |
| MakeMyTrip MMYT | $86.71 — |
+2.34
|
$9.46B — | $294.76K — | $84.42 — | $88.56 — | $9.46B — | 188.50 | $0.46 — | |
| Norwegian Cruise Line NCLH | $15.94 — |
+0.31
|
$6.84B — | $4.5M — | $15.9 — | $16.12 — | $6.84B — | 19.67 | $0.81 — | |
| Travel + Leisure TNL | $45.53 — |
-1.26
|
$3.24B — | $91.8K — | $45.46 — | $46.17 — | $3.24B — | 8.55 | $5.32 — | |
| Tripadvisor TRIP | $18.2 — |
-2.62
|
$2.53B — | $1.12M — | $18.12 — | $18.65 — | $2.53B — | 113.75 | $0.16 — | |
| Sabre SABR | $3.1 — |
+0.32
|
$1.18B — | $724.8K — | $3.06 — | $3.16 — | $1.18B — | 0 | -$1.43 — | |
| Despegar.com DESP | $15.3 — |
+21.99
|
$1.1B — | $2.72M — | $13.76 — | $15.54 — | $1.1B — | 0 | -$0.09 — | |
| Lindblad Expeditions LIND | $7.57 — |
0
|
$405.25M — | $92.14K — | $7.4 — | $7.62 — | $405.25M — | 0 | -$1.03 — | |
| Tuniu TOUR | $0.9899 — |
+8.31
|
$122.06M — | $252.1K — | $0.9399 — | $0.9899 — | $122.06M — | 0 | -$0.11 — | |
| Yatra Online YTRA | $1.65 — |
+0.6
|
$105.9M — | $129.48K — | $1.62 — | $1.66 — | $105.9M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $3.95 — |
+1.28
|
$14.52M — | $4.56K — | $3.92 — | $3.95 — | $14.52M — | 0 | -$15.31 — | |
| New Momentum NNAX | $0.0004 — |
-11.11
|
$330.34K — | $250K — | $0.0004 — | $0.0004 — | $330.34K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $680K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Trip.com TRPCF | $55.39 — |
+2.87
|
$35.82B — | $20.83K — | $55.39 — | $55.39 — | $35.82B — | 27.15 | $2.04 — | |
| Amadeus IT AMADF | $71.75 — |
-0.28
|
$31.25B — | $1.3K — | $71.75 — | $72.25 — | $31.25B — | 27.28 | $2.63 — | |
| Jet2 DRTGF | $18.43 — |
+2.22
|
$3.96B — | $13.16K — | $18.43 — | $18.43 — | $3.96B — | 7.97 | $2.31 — | |
| TUI AG TUIFF | $7.04 — |
+5.86
|
$3.71B — | $200 — | $7.04 — | $7.04 — | $3.71B — | 3.12 | $2.25 — | |
| Lagardere SA LGDDF | $22.95 — |
+14.58
|
$3.29B — | $10.62K — | $22.95 — | $22.95 — | $3.29B — | 21.85 | $1.05 — | |
| Corporate Travel Management CTMLF | $10.74 — |
-19.55
|
$1.57B — | $140 — | $10.74 — | $10.74 — | $1.57B — | 21.48 | $0.5 — | |
| eDreams ODIGEO EDDRF | $7.37 — |
+13.38
|
$913.51M — | $3.7K — | $7.37 — | $7.37 — | $913.51M — | 0 | -$0.12 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$251.67M — | $500 — | $1.9 — | $1.9 — | $251.67M — | 47.50 | $0.04 — | |
| Transat A.T TRZBF | $2.5 — |
+2.04
|
$96.8M — | $200 — | $2.5 — | $2.55 — | $96.8M — | 0 | -$0.55 — | |
| HWGG Entertainment HWGG | $2.7 — |
+12.5
|
$27M — | $100 — | $2.7 — | $2.7 — | $27M — | 0 | -$0.01 — | |
| Online Vacation Center ONVC | $1.26 — |
0
|
$9.57M — | $500 — | $1.26 — | $1.26 — | $9.57M — | 10.50 | $0.12 — | |
| W&E Source WESC | $0 — |
-99.99
|
$130 — | $1K — | $0 — | $0 — | $130 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}