Country: United States Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (252)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
Industrials (252)
- {{item.name}}
- All sectors
- Industrials (252)
Specialty Industrial Machinery (252)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $159.34 — |
-1.1
|
$174.42B — | $2.18M — | $159.1 — | $161.87 — | $174.42B — | 41.93 | $3.8 — | |
Siemens Aktiengesellschaft SIEGY | $94.1 — |
-0.95
|
$149.09B — | $94.48K — | $93.98 — | $94.65 — | $149.09B — | 15.78 | $5.96 — | |
Schneider Electric S.E. SBGSY | $49.79 — |
-1.31
|
$141.27B — | $82.97K — | $49.61 — | $49.92 — | $141.27B — | 32.54 | $1.53 — | |
Eaton ETN | $328.28 — |
-0.58
|
$131.27B — | $811.04K — | $326.71 — | $333.55 — | $131.27B — | 38.66 | $8.49 — | |
Atlas Copco AB ATLKY | $18.47 — |
-0.14
|
$89.98B — | $40.08K — | $18.39 — | $18.47 — | $89.98B — | 34.19 | $0.54 — | |
Atlas Copco AB ATLCY | $15.91 — |
-0.13
|
$86.64B — | $4.46K — | $15.91 — | $16.05 — | $86.64B — | 29.46 | $0.54 — | |
Illinois Tool Works ITW | $249.33 — |
-0.18
|
$74.4B — | $267.6K — | $248.48 — | $250.22 — | $74.4B — | 24.58 | $10.14 — | |
Parker-Hannifin PH | $542.55 — |
+0.57
|
$69.74B — | $261.44K — | $541.5 — | $546.71 — | $69.74B — | 25.51 | $21.26 — | |
Emerson Electric EMR | $112.49 — |
-0.29
|
$64.36B — | $605.61K — | $112.26 — | $113.34 — | $64.36B — | 33.47 | $3.36 — | |
Otis Worldwide OTIS | $96.45 — |
-0.12
|
$38.99B — | $549.04K — | $96.15 — | $96.83 — | $38.99B — | 27.87 | $3.46 — | |
Cummins CMI | $283.91 — |
-1.37
|
$38.83B — | $264.81K — | $283.3 — | $288.8 — | $38.83B — | 20.81 | $13.64 — | |
AMETEK AME | $166.96 — |
-0.57
|
$38.65B — | $566.12K — | $166.35 — | $168.14 — | $38.65B — | 29.34 | $5.69 — | |
Ingersoll Rand IR | $92.29 — |
+0.97
|
$37.23B — | $1.35M — | $91.65 — | $92.34 — | $37.23B — | 45.91 | $2.01 — | |
Xylem XYL | $142.42 — |
-0.18
|
$34.53B — | $337.29K — | $142.16 — | $143.38 — | $34.53B — | 49.45 | $2.88 — | |
SMC SMCAY | $26.31 — |
+1.78
|
$34.39B — | $105.06K — | $26.17 — | $27.28 — | $34.39B — | 29.89 | $0.88 — | |
WEG WEGZY | $7.64 — |
-0.39
|
$32.27B — | $80.39K — | $7.63 — | $7.7 — | $32.27B — | 28.29 | $0.27 — | |
Rockwell Automation ROK | $270.24 — |
-0.32
|
$30.81B — | $190.15K — | $269.59 — | $274.17 — | $30.81B — | 26.44 | $10.22 — | |
Mitsubishi Heavy Industries MHVYF | $8.66 — |
+0.81
|
$29.31B — | $13.67K — | $8.48 — | $8.7 — | $29.31B — | 20.61 | $0.42 — | |
Vestas Wind Systems A/S VWSYF | $28.03 — |
-2.71
|
$28.54B — | $298 — | $28.03 — | $28.39 — | $28.54B — | 0 | $0 — | |
KONE Oyj KNYJY | $27.36 — |
-1
|
$28.53B — | $5.87K — | $27.06 — | $27.38 — | $28.53B — | 27.91 | $0.98 — | |
Fanuc Corporation FANUY | $14.73 — |
+0.61
|
$28.42B — | $77.6K — | $14.31 — | $14.88 — | $28.42B — | 32.73 | $0.45 — | |
Vestas Wind Systems A/S VWDRY | $9.28 — |
-3.18
|
$28.4B — | $133.38K — | $9.24 — | $9.35 — | $28.4B — | 0 | $0 — | |
Nidec NJDCY | $11.81 — |
+2.43
|
$27.48B — | $22.17K — | $11.78 — | $11.82 — | $27.48B — | 33.74 | $0.35 — | |
Sandvik AB (publ) SDVKY | $21.33 — |
-0.26
|
$27.13B — | $150.08K — | $21.16 — | $21.33 — | $27.13B — | 22.68 | $0.94 — | |
Dover DOV | $184.82 — |
+0.37
|
$25.4B — | $485.74K — | $183.62 — | $185.09 — | $25.4B — | 17.77 | $10.4 — | |
Siemens Energy AG SMNEY | $27.09 — |
-1.1
|
$21.73B — | $7.72K — | $27.09 — | $27.44 — | $21.73B — | 0 | -$2.99 — | |
Alfa Laval Corporate AB ALFVY | $45.31 — |
-0.07
|
$18.73B — | $1.12K — | $45.31 — | $45.32 — | $18.73B — | 31.03 | $1.46 — | |
IDEX IEX | $222.43 — |
+0.09
|
$16.84B — | $57.91K — | $221.4 — | $222.43 — | $16.84B — | 29.26 | $7.6 — | |
VAT Group AG VACNY | $51.32 — |
-1.69
|
$15.49B — | $2.74K — | $50.54 — | $51.86 — | $15.49B — | 73.31 | $0.7 — | |
Nordson NDSN | $270.68 — |
+0.04
|
$15.48B — | $69.79K — | $269.51 — | $271.83 — | $15.48B — | 31.65 | $8.55 — | |
Graco GGG | $82.64 — |
-0.92
|
$13.98B — | $246.95K — | $82.5 — | $83.41 — | $13.98B — | 28.49 | $2.9 — | |
Pentair PNR | $83.43 — |
-0.19
|
$13.85B — | $145.19K — | $83.3 — | $83.73 — | $13.85B — | 22.12 | $3.77 — | |
A. O. Smith AOS | $85.18 — |
-0.21
|
$12.49B — | $104.96K — | $84.99 — | $85.72 — | $12.49B — | 22.12 | $3.85 — | |
ITT ITT | $139.03 — |
+0.39
|
$11.44B — | $86.46K — | $138.18 — | $139.1 — | $11.44B — | 27.20 | $5.11 — | |
Regal Rexnord RRX | $160.38 — |
+0.11
|
$10.67B — | $62.65K — | $159.56 — | $161.77 — | $10.67B — | 0 | -$0.48 — | |
Melrose Industries MLSPF | $7.75 — |
+1.04
|
$10.11B — | $152 — | $7.75 — | $7.75 — | $10.11B — | 0 | $0 — | |
Donaldson Company DCI | $73.36 — |
-0.74
|
$8.83B — | $50.23K — | $73.36 — | $74.09 — | $8.83B — | 23.97 | $3.06 — | |
Generac GNRC | $143.95 — |
+0.67
|
$8.73B — | $262.74K — | $143.78 — | $145.42 — | $8.73B — | 39.98 | $3.6 — | |
Crane CR | $144.7 — |
-0.61
|
$8.27B — | $33.15K — | $143.94 — | $145.46 — | $8.27B — | 39.42 | $3.67 — | |
Smiths Group plc SMGZY | $22.37 — |
+2.52
|
$7.75B — | $4.44K — | $21.92 — | $22.37 — | $7.75B — | 26.63 | $0.84 — | |
Ebara Corporation EBCOY | $40.54 — |
+0.45
|
$7.64B — | $1.99K — | $40.33 — | $40.54 — | $7.64B — | 17.54 | $2.31 — | |
Daifuku DFKCY | $9.96 — |
-3.97
|
$7.51B — | $29.08K — | $9.94 — | $10.12 — | $7.51B — | 29.29 | $0.34 — | |
The Middleby MIDD | $133.32 — |
+0.51
|
$7.17B — | $119.18K — | $131.75 — | $133.53 — | $7.17B — | 18.56 | $7.18 — | |
Watts Water WTS | $213.96 — |
-0.5
|
$7.14B — | $21.94K — | $213.57 — | $214.6 — | $7.14B — | 26.54 | $8.06 — | |
The Weir WEGRY | $13.33 — |
-0.89
|
$6.92B — | $464 — | $13.33 — | $13.33 — | $6.92B — | 24.23 | $0.55 — | |
Chart Industries GTLS | $154.74 — |
+0.48
|
$6.62B — | $135.65K — | $152.95 — | $155.24 — | $6.62B — | 138.16 | $1.12 — | |
Flowserve FLS | $49.59 — |
-0.51
|
$6.53B — | $210.48K — | $49.5 — | $50 — | $6.53B — | 27.85 | $1.78 — | |
SPX SPXC | $139.1 — |
+0.01
|
$6.43B — | $37.35K — | $138.38 — | $139.82 — | $6.43B — | 42.02 | $3.31 — | |
Kawasaki Heavy Industries, Ltd. KWHIY | $14.22 — |
-3
|
$5.95B — | $46.34K — | $14.22 — | $14.26 — | $5.95B — | 36.46 | $0.39 — | |
Franklin Electric FELE | $99.8 — |
-0.56
|
$4.6B — | $27.01K — | $99.8 — | $100.73 — | $4.6B — | 24.82 | $4.02 — | |
Gates Industrial GTES | $17.39 — |
-0.06
|
$4.55B — | $1.11M — | $17.32 — | $17.5 — | $4.55B — | 19.32 | $0.9 — | |
CSW Industrials CSWI | $242 — |
-0.33
|
$3.76B — | $19.02K — | $241.06 — | $243.8 — | $3.76B — | 38.78 | $6.24 — | |
Kadant KAI | $277.46 — |
-0.6
|
$3.26B — | $64.46K — | $276.38 — | $284.71 — | $3.26B — | 28.90 | $9.6 — | |
Hillenbrand HI | $45.03 — |
+0.65
|
$3.16B — | $73K — | $44.27 — | $45.16 — | $3.16B — | 38.16 | $1.18 — | |
Enpro NPO | $149.47 — |
-0.03
|
$3.13B — | $20.27K — | $149.33 — | $150.61 — | $3.13B — | 0 | -$0.13 — | |
Mueller Water Products MWA | $19.12 — |
-0.29
|
$2.98B — | $477.25K — | $19.01 — | $19.26 — | $2.98B — | 29.86 | $0.64 — | |
John Bean JBT | $93.44 — |
-0.05
|
$2.97B — | $66.54K — | $93 — | $93.76 — | $2.97B — | 22.24 | $4.2 — | |
THK Co., Ltd. THKLY | $10.21 — |
-1.16
|
$2.56B — | $483 — | $10.21 — | $10.21 — | $2.56B — | 29.17 | $0.35 — | |
Mirion MIR | $10.33 — |
-0.91
|
$2.35B — | $271.92K — | $10.24 — | $10.41 — | $2.35B — | 0 | -$0.4 — | |
Barnes B | $40.86 — |
+0.62
|
$2.07B — | $41.72K — | $40.41 — | $40.86 — | $2.07B — | 454.00 | $0.09 — | |
Standex SXI | $172.5 — |
-0.59
|
$2.04B — | $18.47K — | $171.82 — | $174.45 — | $2.04B — | 28.09 | $6.14 — | |
Enerpac Tool EPAC | $37.68 — |
+0.23
|
$2.04B — | $99.47K — | $37.42 — | $37.76 — | $2.04B — | 27.70 | $1.36 — | |
Tennant Company TNC | $105.71 — |
+0.22
|
$2.01B — | $32.57K — | $104.81 — | $106.04 — | $2.01B — | 17.55 | $6.02 — | |
Helios HLIO | $52.65 — |
-0.62
|
$1.75B — | $58.72K — | $52.62 — | $53.42 — | $1.75B — | 53.18 | $0.99 — | |
Thermon THR | $34.87 — |
+0.93
|
$1.18B — | $19.54K — | $34.54 — | $34.91 — | $1.18B — | 24.21 | $1.44 — | |
Nel ASA NLLSF | $0.56 — |
+3.03
|
$960.59M — | $14.65K — | $0.52 — | $0.56 — | $960.59M — | 0 | -$0.04 — | |
Ballard Power Systems BLDP | $3.13 — |
-0.48
|
$935.58M — | $689.26K — | $3.08 — | $3.16 — | $935.58M — | 0 | -$0.51 — | |
The Gorman-Rupp Company GRC | $32.54 — |
0
|
$852.91M — | $12.26K — | $32.03 — | $32.66 — | $852.91M — | 23.41 | $1.39 — | |
Xometry XMTR | $15.78 — |
+1.97
|
$769.82M — | $402.65K — | $15.22 — | $15.87 — | $769.82M — | 0 | -$1.37 — | |
Kornit Digital KRNT | $15.34 — |
0
|
$732.26M — | $64.46K — | $15.09 — | $15.42 — | $732.26M — | 0 | -$1.31 — | |
Omega Flex OFLX | $67.03 — |
-0.17
|
$676.57M — | $2.18K — | $67.03 — | $67.42 — | $676.57M — | 35.09 | $1.91 — | |
American Superconductor AMSC | $14.09 — |
-0.83
|
$509.25M — | $81.75K — | $14.01 — | $14.31 — | $509.25M — | 0 | -$0.58 — | |
ITM Power ITMPF | $0.7199 — |
+0.78
|
$444.22M — | $4.3K — | $0.6899 — | $0.7199 — | $444.22M — | 0 | -$0.13 — | |
Park-Ohio PKOH | $27.02 — |
-0.66
|
$353.17M — | $3.9K — | $27.02 — | $27.35 — | $353.17M — | 9.19 | $2.94 — | |
China Yuchai CYD | $8.32 — |
+0.45
|
$340.05M — | $1.78K — | $8.3 — | $8.32 — | $340.05M — | 8.58 | $0.97 — | |
Luxfer LXFR | $12.28 — |
-1.93
|
$336.6M — | $38.62K — | $12.23 — | $12.67 — | $336.6M — | 0 | -$0.02 — | |
Graham GHM | $28.91 — |
+0.45
|
$313.05M — | $18.02K — | $28.17 — | $28.91 — | $313.05M — | 115.64 | $0.25 — | |
Twin Disc, Incorporated TWIN | $14.52 — |
+1.26
|
$203.23M — | $9.27K — | $14.04 — | $14.52 — | $203.23M — | 19.35 | $0.75 — | |
TPI Composites TPIC | $4.22 — |
-3.01
|
$200.29M — | $227.7K — | $4.1 — | $4.35 — | $200.29M — | 0 | -$0.71 — | |
Taylor Devices TAYD | $50.5 — |
-1.08
|
$156.24M — | $2.56K — | $50.5 — | $52.74 — | $156.24M — | 20.36 | $2.48 — | |
Hurco Companies HURC | $18.26 — |
0
|
$118.8M — | $805 — | $18.26 — | $18.26 — | $118.8M — | 86.95 | $0.21 — | |
Babcock & Wilcox Enterprises BW | $1.26 — |
+5
|
$111.98M — | $440.5K — | $1.19 — | $1.29 — | $111.98M — | 0 | -$1.09 — | |
Intevac IVAC | $3.9 — |
-2.5
|
$103.68M — | $15.56K — | $3.9 — | $4.02 — | $103.68M — | 0 | -$0.42 — | |
Power PSIX | $4.36 — |
-1.8
|
$100.15M — | $4.61K — | $4.22 — | $4.5 — | $100.15M — | 3.35 | $1.3 — | |
Broadwind BWEN | $3.42 — |
+25.74
|
$74.12M — | $767.66K — | $2.86 — | $3.45 — | $74.12M — | 9.50 | $0.36 — | |
Clean Energy CETY | $1.37 — |
+4.75
|
$58.55M — | $48.48K — | $1.24 — | $1.39 — | $58.55M — | 0 | -$0.14 — | |
Aura Systems AUSI | $0.4299 — |
-12.24
|
$43.86M — | $2.4K — | $0.4299 — | $0.4899 — | $43.86M — | 0 | -$0.04 — | |
dynaCERT DYFSF | $0.1 — |
+2.07
|
$42.21M — | $1K — | $0.1 — | $0.1 — | $42.21M — | 0 | -$0.01 — | |
CVD Equipment CVV | $4.45 — |
+0.23
|
$30.37M — | $7.1K — | $4.45 — | $4.94 — | $30.37M — | 0 | -$0.62 — | |
American Power APGI | $0.02 — |
+2.5
|
$22.24M — | $74.17K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.16 — | |
Greenland Technologies Holding Corporation GTEC | $1.59 — |
-0.62
|
$21.62M — | $36.95K — | $1.51 — | $1.61 — | $21.62M — | 0 | -$1.2 — | |
EnWave NWVCF | $0.19 — |
-2.45
|
$20.73M — | $3.24K — | $0.19 — | $0.19 — | $20.73M — | 0 | -$0.01 — | |
Shapeways SHPW | $1.12 — |
-0.88
|
$7.41M — | $6.94K — | $1.09 — | $1.15 — | $7.41M — | 0 | -$6.51 — | |
Hydro Power PYBX | $0.02 — |
+8.21
|
$4.15M — | $42.94K — | $0.02 — | $0.02 — | $4.15M — | 0 | -$113.7 — | |
Cavitation CVAT | $0.01 — |
-4.55
|
$3.28M — | $9.62K — | $0.01 — | $0.01 — | $3.28M — | 0 | -$0.01 — | |
Novus Robotics NRBT | $0.05 — |
-15
|
$2.77M — | $125 — | $0.05 — | $0.05 — | $2.77M — | 0 | $0 — | |
Jacksam JKSM | $0.01 — |
+20
|
$1.14M — | $24.42K — | $0.0091 — | $0.01 — | $1.14M — | 0 | -$0.02 — | |
BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $485.01K — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
CleanTech Alpha GERS | $0.05 — |
-14.52
|
$777.42K — | $12K — | $0.05 — | $0.05999 — | $777.42K — | 0.0018 | $27.3 — | |
Ameritek Ventures ATVK | $0.001 — |
+6.38
|
$554.23K — | $5.39M — | $0.001 — | $0.0011 — | $554.23K — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}