Oops




$2.75T
Total marketcap
$162.97B
Total volume
BTC 51.12%   •   ETH 16.10%
Dominance

Result Page 18 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConvaTec  CNVVY $13.11 —
-2.18
$6.72B — $1.03K — $13.1 — $13.11 — $6.72B — 52.42 $0.25 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $10.91 —
-1.04
$6.71B — $27.76K — $10.9 — $10.97 — $6.71B — 15.15 $0.72 —
Lyft  LYFT $16.07 —
-3.31
$6.71B — $16.68M — $15.68 — $16.73 — $6.71B — 0 -$0.45 —
AltaGas  ATGFF $22.6 —
+0.52
$6.7B — $25.03K — $22.58 — $22.6 — $6.7B — 14.96 $1.51 —
Chart Industries  GTLS $156.02 —
+1.31
$6.68B — $382.55K — $150.66 — $156.24 — $6.68B — 139.30 $1.12 —
Fluor  FLR $38.99 —
+1.67
$6.67B — $843.13K — $38.44 — $39 — $6.67B — 22.93 $1.7 —
Brixmor Property  BRX $22.15 —
-1.64
$6.67B — $1.78M — $22.08 — $22.52 — $6.67B — 23.81 $0.93 —
Qantas Airways  QABSY $20.46 —
-0.1
$6.67B — $3.43K — $19.93 — $20.56 — $6.67B — 6.64 $3.08 —
HashiCorp  HCP $33.14 —
+0.3
$6.66B — $4.17M — $32.98 — $33.16 — $6.66B — 0 -$0.98 —
Starwood Property Trust  STWD $20.42 —
-1.54
$6.65B — $1.59M — $20.42 — $20.77 — $6.65B — 14.69 $1.39 —
SPX  SPXC $143.78 —
+2.61
$6.65B — $135.12K — $141.01 — $144 — $6.65B — 43.43 $3.31 —
Hellenic Telecommunications Organization S.A.  HLTOY $7.9 —
+4.5
$6.65B — $5.01K — $7.51 — $7.9 — $6.65B — 16.12 $0.49 —
Liberty Global Ltd.  LBTYK $17.82 —
-1.33
$6.63B — $2.59M — $17.71 — $18.06 — $6.63B — 0 -$6.52 —
Liberty Global  LBTYA $17.36 —
-0.86
$6.63B — $1.28M — $17.27 — $17.56 — $6.63B — 0 -$6.55 —
Mueller Industries  MLI $58.4 —
+1.55
$6.63B — $548.94K — $57.19 — $58.59 — $6.63B — 11.75 $4.97 —
Allison Transmission  ALSN $75.82 —
+0.9
$6.63B — $405.05K — $74.84 — $75.86 — $6.63B — 10.17 $7.45 —
Meritage Homes  MTH $182.59 —
-0.22
$6.63B — $221.77K — $182.38 — $184.98 — $6.63B — 8.51 $21.45 —
Tingyi (Cayman Islands) Holding  TCYMF $1.18 —
+0.82
$6.62B — $630K — $1.18 — $1.18 — $6.62B — 14.69 $0.08 —
Hamilton Lane Incorporated  HLNE $118.47 —
+2.48
$6.62B — $271.92K — $115.67 — $118.51 — $6.62B — 36.45 $3.25 —
Revolution Medicines  RVMD $40.03 —
+1.57
$6.6B — $909.56K — $38.97 — $40.07 — $6.6B — 0 -$3.9 —
West Fraser Timber  WFG $80.84 —
-0.48
$6.59B — $53.93K — $80.74 — $81.56 — $6.59B — 0 -$1.09 —
Louisiana-Pacific  LPX $91.82 —
+1.55
$6.58B — $843.79K — $90.1 — $91.85 — $6.58B — 25.15 $3.65 —
Klaviyo  KVYO $24.86 —
-1.97
$6.58B — $797.4K — $24.32 — $25.65 — $6.58B — 0 -$1.23 —
Lucid  LCID $2.85 —
+0.35
$6.58B — $19.13M — $2.79 — $2.9 — $6.58B — 0 -$1.23 —
Flowserve  FLS $49.9 —
+0.54
$6.57B — $586.25K — $49.74 — $50.31 — $6.57B — 28.03 $1.78 —
Commercial Metals Company  CMC $56.77 —
-1.44
$6.57B — $1.09M — $56.72 — $57.62 — $6.57B — 9.85 $5.76 —
Popular  BPOP $90.88 —
-1.05
$6.57B — $215.93K — $90.84 — $92.36 — $6.57B — 13.50 $6.73 —
Bombardier  BOMBF $13.54 —
-9.74
$6.56B — $328 — $13.54 — $13.54 — $6.56B — 0 -$3.41 —
ADT  ADT $7.26 —
+1.11
$6.54B — $3.28M — $7.2 — $7.36 — $6.54B — 42.70 $0.17 —
DT Midstream  DTM $67.26 —
+0.57
$6.53B — $269.14K — $66.85 — $67.38 — $6.53B — 16.44 $4.09 —
Murphy Oil  MUR $42.8 —
-0.65
$6.53B — $848.24K — $42.79 — $43.27 — $6.53B — 11.85 $3.61 —
First Industrial Realty Trust  FR $48.02 —
-0.08
$6.53B — $780.18K — $47.73 — $48.33 — $6.53B — 22.12 $2.17 —
Blueprint Medicines  BPMC $104.26 —
-0.67
$6.53B — $440.37K — $103.72 — $105.64 — $6.53B — 0 -$4.82 —
SL Green Realty Corp.  SLG-PI $22.48 —
-0.09
$6.53B — $7.23K — $22.45 — $22.51 — $6.53B — 3.32 $6.77 —
Littelfuse  LFUS $263.21 —
+1.33
$6.52B — $157.88K — $258.13 — $264.34 — $6.52B — 30.15 $8.73 —
Landstar System  LSTR $182.3 —
-0.45
$6.52B — $132.64K — $182.15 — $184.33 — $6.52B — 28.04 $6.5 —
Dutch Bros  BROS $36.77 —
+0.19
$6.51B — $1.97M — $36.18 — $37.26 — $6.51B — 204.27 $0.18 —
KION GROUP AG  KIGRY $12.24 —
+0.41
$6.51B — $6.56K — $12.22 — $12.29 — $6.51B — 17.23 $0.71 —
ChampionX  CHX $34.13 —
-0.67
$6.5B — $1.09M — $33.9 — $34.46 — $6.5B — 18.54 $1.84 —
PT Unilever Indonesia Tbk  UNLRF $0.16 —
+6.67
$6.48B — $72.5K — $0.16 — $0.16 — $6.48B — 16.00 $0.01 —
Zions Bancorporation, National Association  ZION $43.8 —
-2.58
$6.47B — $1.38M — $43.73 — $45 — $6.47B — 11.00 $3.98 —
The Timken Company  TKR $91.82 —
+1.31
$6.47B — $323.99K — $90.65 — $92.34 — $6.47B — 17.45 $5.26 —
PVH  PVH $114.09 —
<0.01
$6.46B — $632.6K — $112.99 — $114.88 — $6.46B — 10.60 $10.76 —
CAE  CAE $20.26 —
-0.25
$6.45B — $319.75K — $20.18 — $20.52 — $6.45B — 32.15 $0.63 —
Sensata Technologies Holding  ST $42.54 —
-0.54
$6.45B — $1.19M — $42.49 — $42.96 — $6.45B — 0 -$0.09 —
BRF  BRFS $3.87 —
+2.38
$6.44B — $3.33M — $3.8 — $3.89 — $6.44B — 0 -$0.04 —
IGM Financial  IGIFF $26.88 —
-0.48
$6.44B — $2.79K — $26.88 — $26.95 — $6.44B — 11.29 $2.38 —
Grifols, S.A.  GRFS $7.68 —
-0.26
$6.44B — $1.44M — $7.54 — $7.76 — $6.44B — 76.79 $0.1 —
Barratt Developments plc  BTDPY $13.1 —
-1.19
$6.42B — $3.04K — $13.1 — $13.21 — $6.42B — 23.39 $0.56 —
Bright Horizons Family  BFAM $110.67 —
+1.48
$6.42B — $354.85K — $109.13 — $111.13 — $6.42B — 77.39 $1.43 —
GXO Logistics  GXO $53.73 —
+2.09
$6.42B — $669.95K — $52.53 — $54.01 — $6.42B — 38.37 $1.4 —
Mazda Motor Corporation  MZDAY $5.09 —
+1.39
$6.41B — $96.81K — $4.96 — $5.13 — $6.41B — 4.75 $1.07 —
Pinnacle Financial Partners  PNFP $82.8 —
-0.28
$6.41B — $333.94K — $82.69 — $83.96 — $6.41B — 11.94 $6.93 —
Rambus  RMBS $59.45 —
+2.55
$6.41B — $1.03M — $57.6 — $60 — $6.41B — 18.12 $3.28 —
Kyndryl  KD $27.84 —
+0.25
$6.41B — $1.29M — $27.43 — $28.57 — $6.41B — 0 -$1.48 —
PT Unilever Indonesia Tbk  UNLRY $3.35 —
-1.33
$6.4B — $1.46K — $3.28 — $3.35 — $6.4B — 20.93 $0.16 —
Trend Micro Incorporated  TMICY $47.72 —
-0.15
$6.4B — $5.44K — $47.55 — $48.3 — $6.4B — 66.27 $0.72 —
Post  POST $104.89 —
-1.25
$6.35B — $383.62K — $104.86 — $106.69 — $6.35B — 20.17 $5.2 —
Cytokinetics, Incorporated  CYTK $60.6 —
+1.8
$6.35B — $710.01K — $59.33 — $61.4 — $6.35B — 0 -$5.4 —
Ryman Hospitality Properties  RHP $106.04 —
+0.64
$6.35B — $305.97K — $104.98 — $106.15 — $6.35B — 21.03 $5.04 —
BILL  BILL $59.79 —
+0.86
$6.35B — $937.34K — $58.76 — $59.94 — $6.35B — 0 -$0.49 —
Taylor Morrison Home  TMHC $59.88 —
-0.4
$6.33B — $492.3K — $59.77 — $60.68 — $6.33B — 8.56 $6.99 —
Mattel  MAT $18.34 —
-1.5
$6.31B — $2.57M — $18.3 — $18.69 — $6.31B — 22.36 $0.82 —
Beacon Roofing Supply  BECN $98.17 —
+2.16
$6.28B — $550.6K — $95.33 — $98.37 — $6.28B — 0 -$0.59 —
Celestica  CLS $52.67 —
+2.11
$6.28B — $1.36M — $51.71 — $52.89 — $6.28B — 19.65 $2.68 —
Harmony Gold Mining Company  HMY $10.11 —
+3.59
$6.27B — $4.91M — $9.88 — $10.16 — $6.27B — 12.79 $0.79 —
Frontline  FRO $28.1 —
+2.26
$6.26B — $1.01M — $27.48 — $28.27 — $6.26B — 9.30 $3.02 —
Kingfisher plc  KGFHY $6.65 —
+1.22
$6.24B — $30.67K — $6.55 — $6.7 — $6.24B — 14.45 $0.46 —
Keyera  KEYUF $27 —
+0.67
$6.22B — $321 — $27 — $27 — $6.22B — 23.47 $1.15 —
Avolta AG  DUFRY $4.1 —
-1.91
$6.22B — $51.3K — $4.05 — $4.25 — $6.22B — 58.57 $0.07 —
ICL  ICL $4.75 —
-0.42
$6.22B — $707.81K — $4.64 — $4.77 — $6.22B — 13.19 $0.36 —
Vontier  VNT $40.23 —
+1.16
$6.21B — $482.39K — $39.87 — $40.46 — $6.21B — 14.36 $2.8 —
Wintrust Financial  WTFC $100.51 —
-1.41
$6.21B — $176.03K — $100.43 — $102.24 — $6.21B — 10.38 $9.68 —
Treasury Wine Estates Limited  TSRYY $7.63 —
-0.65
$6.2B — $36.16K — $7.57 — $7.72 — $6.2B — 36.33 $0.21 —
Acadia Healthcare Company  ACHC $66.79 —
+0.66
$6.2B — $637.96K — $66.26 — $67.44 — $6.2B — 0 -$0.13 —
Entain  GMVHY $9.4 —
+2.9
$6.2B — $34.77K — $9.27 — $9.44 — $6.2B — 0 -$1.85 —
Genpact  G $34.36 —
+0.15
$6.18B — $1.03M — $34.18 — $34.47 — $6.18B — 9.87 $3.48 —
Organization of Football Prognostics  GOFPY $8.39 —
+0.48
$6.18B — $5.56K — $8.36 — $8.39 — $6.18B — 9.02 $0.93 —
AAON  AAON $74.98 —
+0.13
$6.16B — $414.96K — $74.88 — $76.27 — $6.16B — 34.87 $2.15 —
Reynolds Consumer Products  REYN $29.31 —
+1.38
$6.16B — $449.26K — $28.82 — $29.31 — $6.16B — 18.43 $1.59 —
Equitrans Midstream  ETRN $14.18 —
+2.01
$6.15B — $4.05M — $13.89 — $14.31 — $6.15B — 15.41 $0.92 —
EnLink Midstream, LLC  ENLC $13.61 —
-0.44
$6.14B — $2.28M — $13.59 — $13.78 — $6.14B — 38.88 $0.35 —
Exelixis  EXEL $21.06 —
+0.72
$6.13B — $1.77M — $20.87 — $21.21 — $6.13B — 32.39 $0.65 —
Prosperity Bancshares  PB $63.94 —
-1.83
$6.13B — $554.08K — $63.93 — $65 — $6.13B — 14.80 $4.32 —
Freshpet  FRPT $124.84 —
-1.43
$6.13B — $408.61K — $124.13 — $127.22 — $6.13B — 657.05 $0.19 —
Fibra UNO  FBASF $1.61 —
+1.1
$6.13B — $1.1K — $1.6 — $1.61 — $6.13B — 10.73 $0.15 —
Healthcare Realty Trust Incorporated  HR $15.97 —
+0.63
$6.12B — $2.61M — $15.73 — $16.03 — $6.12B — 0 -$1.33 —
Agree Realty  ADC $60.41 —
-0.2
$6.1B — $549.03K — $60.24 — $60.66 — $6.1B — 35.74 $1.69 —
Cirrus Logic  CRUS $112.99 —
+2.7
$6.09B — $429.32K — $110.38 — $113.82 — $6.09B — 23.05 $4.9 —
Marathon Digital  MARA $22.32 —
+14.76
$6.09B — $65.49M — $18.87 — $22.82 — $6.09B — 13.94 $1.6 —
Federal National Mortgage Association  FNMAS $4.81 —
+4.79
$6.09B — $690.16K — $4.59 — $4.85 — $6.09B — 687.14 $0.01 —
Nedbank Group Limited  NDBKY $13.09 —
+0.73
$6.09B — $5.21K — $13.09 — $13.49 — $6.09B — 7.56 $1.73 —
MEG Energy  MEGEF $22.32 —
-0.4
$6.09B — $10.24K — $22.21 — $22.74 — $6.09B — 14.78 $1.51 —
SouthState  SSB $79.87 —
-1.21
$6.09B — $1.35M — $79.13 — $81.05 — $6.09B — 13.02 $6.13 —
BOK Financial  BOKF $94.19 —
-1.56
$6.08B — $100.59K — $94.17 — $95.72 — $6.08B — 13.69 $6.88 —
Squarespace  SQSP $44.14 —
+0.75
$6.07B — $1.98M — $43.67 — $44.29 — $6.07B — 0 -$0.05 —
Installed Building Products  IBP $213.12 —
+0.61
$6.06B — $275.67K — $208.2 — $215.24 — $6.06B — 24.13 $8.83 —
Kawasaki Heavy Industries, Ltd.  KWHIY $14.43 —
+1.66
$6.04B — $1.24K — $14.36 — $14.76 — $6.04B — 36.07 $0.4 —
Fresnillo  FNLPF $8.2 —
+2.24
$6.04B — $41.5K — $8.12 — $8.29 — $6.04B — 25.62 $0.32 —
Gildan Activewear  GIL $35.8 —
+1.19
$6.04B — $860.54K — $35.33 — $35.85 — $6.04B — 12.09 $2.96 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here