Country: United States Sector: Consumer Defensive Industry: Education & Training Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (66)
- {{country.name}}
- All countries
- United States (66)
- Australia (14)
- Austria (2)
- Brazil (8)
- Canada (1)
- China (11)
- France (2)
- Germany (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italy (1)
- Japan (30)
- Malaysia (5)
- Mexico (3)
- New Zealand (1)
- Qatar (1)
- Russia (1)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Sweden (4)
- Taiwan (5)
- Thailand (4)
- United Kingdom (5)
All exchanges
Consumer Defensive (66)
- {{item.name}}
- All sectors
- Consumer Defensive (66)
Education & Training Services (66)
- {{item.name}}
- All Industries
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $81.37 — |
-0.97
|
$13.47B — | $914.84K — | $81 — | $83.5 — | $13.47B — | 45.20 | $1.8 — | |
| TAL Education TAL | $12.62 — |
-2.4
|
$8.06B — | $7.22M — | $12.24 — | $12.68 — | $8.06B — | 0 | -$0.01 — | |
| Grand Canyon Education LOPE | $147.69 — |
+1.95
|
$4.39B — | $181.19K — | $144.76 — | $147.79 — | $4.39B — | 20.62 | $7.16 — | |
| Graham Holdings Company GHC | $759.82 — |
-0.27
|
$3.37B — | $23.86K — | $759.2 — | $768.87 — | $3.37B — | 12.53 | $60.64 — | |
| Stride LRN | $70.05 — |
-0.23
|
$3.03B — | $478.61K — | $69.56 — | $70.66 — | $3.03B — | 16.40 | $4.27 — | |
| Strategic Education STRA | $117.96 — |
-0.95
|
$2.9B — | $118.93K — | $117.65 — | $120.25 — | $2.9B — | 27.88 | $4.23 — | |
| Laureate Education LAUR | $16.38 — |
+0.24
|
$2.54B — | $514.79K — | $16.23 — | $16.41 — | $2.54B — | 19.50 | $0.84 — | |
| Adtalem Global Education ATGE | $65.47 — |
+0.31
|
$2.46B — | $227.32K — | $65.2 — | $66.14 — | $2.46B — | 24.61 | $2.66 — | |
| Gaotu Techedu GOTU | $8.18 — |
-2.04
|
$2.11B — | $1.71M — | $8.15 — | $8.36 — | $2.11B — | 0 | $0 — | |
| Afya AFYA | $19.81 — |
+2.17
|
$1.78B — | $159.13K — | $19.3 — | $20.06 — | $1.78B — | 23.58 | $0.84 — | |
| Udemy UDMY | $10.08 — |
+1.41
|
$1.54B — | $709.59K — | $9.9 — | $10.15 — | $1.54B — | 0 | -$0.52 — | |
| Perdoceo Education PRDO | $23.43 — |
-0.3
|
$1.54B — | $238.51K — | $23.42 — | $23.63 — | $1.54B — | 10.32 | $2.27 — | |
| Coursera COUR | $8.62 — |
+1.53
|
$1.35B — | $2.84M — | $8.35 — | $8.66 — | $1.35B — | 0 | -$0.69 — | |
| Universal Technical Institute UTI | $14.62 — |
-2.4
|
$786.58M — | $759.58K — | $14.55 — | $15.23 — | $786.58M — | 39.51 | $0.37 — | |
| Youdao DAO | $3.81 — |
+2.7
|
$473.26M — | $50.95K — | $3.69 — | $3.85 — | $473.26M — | 0 | -$0.63 — | |
| Chegg CHGG | $4.07 — |
-7.08
|
$416.02M — | $4.75M — | $4.05 — | $4.39 — | $416.02M — | 31.30 | $0.13 — | |
| Lincoln Educational Services LINC | $11.78 — |
+0.08
|
$370.41M — | $77.63K — | $11.77 — | $12 — | $370.41M — | 14.02 | $0.84 — | |
| American Public Education APEI | $18.09 — |
-1.63
|
$317.93M — | $205.17K — | $17.17 — | $18.43 — | $317.93M — | 0 | -$2.62 — | |
| Vitru VTRU | $9.3 — |
-4.71
|
$311.95M — | $12.29K — | $9.3 — | $9.62 — | $311.95M — | 16.03 | $0.58 — | |
| Vasta Platform VSTA | $3.59 — |
-1.64
|
$286.97M — | $1.03M — | $3.3 — | $3.65 — | $286.97M — | 0 | -$0.14 — | |
| iHuman IH | $2.04 — |
-0.48
|
$107.6M — | $35.02K — | $2.01 — | $2.12 — | $107.6M — | 4.43 | $0.46 — | |
| Skillsoft SKIL | $8.95 — |
-8.58
|
$72.44M — | $44.31K — | $8.72 — | $9.91 — | $72.44M — | 0 | -$43.28 — | |
| Bright Scholar Education BEDU | $2 — |
0
|
$59.45M — | $290 — | $1.99 — | $2 — | $59.45M — | 0 | -$1.52 — | |
| 2U TWOU | $0.3499 — |
+2.03
|
$29.2M — | $1.75M — | $0.34 — | $0.3699 — | $29.2M — | 0 | -$3.9 — | |
| ATA Creativity Global AACG | $0.91 — |
0
|
$29.07M — | $8.6K — | $0.9 — | $0.9399 — | $29.07M — | 0 | -$0.15 — | |
| PCS Edventures! PCSV | $0.19 — |
-5
|
$23.7M — | $94.52K — | $0.19 — | $0.2 — | $23.7M — | 0 | -$0.13 — | |
| 17 Education & Technology YQ | $2.86 — |
-0.69
|
$22.17M — | $10.21K — | $2.86 — | $2.98 — | $22.17M — | 0 | -$4.71 — | |
| Skillful Craftsman Education Technology EDTK | $0.9399 — |
+2.86
|
$14.46M — | $1.88K — | $0.91 — | $0.9399 — | $14.46M — | 0 | -$1.22 — | |
| EpicQuest Education EEIQ | $0.9699 — |
-5.82
|
$12.03M — | $2.73K — | $0.9699 — | $1.04 — | $12.03M — | 0 | -$0.58 — | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.95
|
$10.19M — | $500 — | $0.1 — | $0.1 — | $10.19M — | 0 | $0 — | |
| Wah Fu Education WAFU | $2.03 — |
+2.97
|
$9.01M — | $45.31K — | $1.94 — | $2.1 — | $9.01M — | 33.80 | $0.06 — | |
| Aspen ASPU | $0.2399 — |
-0.02
|
$6.29M — | $36.93K — | $0.2 — | $0.2399 — | $6.29M — | 0 | -$0.38 — | |
| Legacy Education Alliance LEAI | $0.11 — |
-6.06
|
$5.32M — | $5.73K — | $0.1 — | $0.1199 — | $5.32M — | 0 | -$0.08 — | |
| Ambow Education Holding AMBO | $1.51 — |
+8.11
|
$4.29M — | $64.93K — | $1.37 — | $1.65 — | $4.29M — | 0 | -$1.2 — | |
| China Liberal Education CLEU | $1.16 — |
-4.13
|
$3.89M — | $46.75K — | $1.15 — | $1.25 — | $3.89M — | 0 | -$370.6 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| Lixiang Education Holding LXEH | $0.4199 — |
-2.62
|
$2.83M — | $344.06K — | $0.4 — | $0.44 — | $2.83M — | 0 | -$0.24 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Benesse BSEFY | $16.75 — |
+1.27
|
$1.59B — | $114 — | $16.75 — | $16.75 — | $1.59B — | 24.63 | $0.68 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Sunlands Technology STG | $8.8 — |
+3.53
|
$120.75M — | $1.27K — | $8.8 — | $8.81 — | $120.75M — | 1.36 | $6.43 — | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| 51Talk Online Education COE | $7.01 — |
-1.41
|
$40.11M — | $1.57K — | $7 — | $7.1 — | $40.11M — | 0 | -$2.4 — | |
| Four Seasons Education (Cayman) FEDU | $10 — |
0
|
$21.19M — | $43 — | $10 — | $10 — | $21.19M — | 0 | -$0.18 — | |
| Pure Capital PCST | $0.1499 — |
0
|
$17.51M — | $5K — | $0.1499 — | $0.1499 — | $17.51M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Learning Tree LTRE | $0.2899 — |
+42.5
|
$6.61M — | $300 — | $0.2899 — | $0.2899 — | $6.61M — | 0 | -$0.09 — | |
| National American University NAUH | $0.05 — |
-16.67
|
$1.24M — | $2.35K — | $0.05 — | $0.08 — | $1.24M — | 0.29 | $0.17 — | |
| Tigrent TIGE | $0.0002999 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
0
|
$785.32K — | $142 — | $0.0015 — | $0.0015 — | $785.32K — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$67.5K — | $660 — | $0.0001 — | $0.0001 — | $67.5K — | 0 | -$0.08 — | |
| Education Management EDMCQ | $0 — |
0
|
$10.08K — | $6.94K — | $0 — | $0 — | $10.08K — | 0 | -$0.06 — | |
| China Education Resources CHNUF | $0 — |
0
|
$6.95K — | $100K — | $0 — | $0 — | $6.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
-50
|
$3.76K — | $500K — | $0 — | $0 — | $3.76K — | 0 | $0 — | |
| Motivating the Masses MNMT | $0 — |
-99.97
|
$1.07K — | $439.14K — | $0 — | $0 — | $1.07K — | 0 | $0 — | |
| Multi-Media Tutorial Services MMTS | $0 — |
0
|
$379 — | $10K — | $0 — | $0 — | $379 — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0 — |
-99
|
$239 — | $6K — | $0 — | $0 — | $239 — | 0.000011 | $0.09 — | |
| ProBility Media PBYA | $0 — |
0
|
$110 — | $170.3K — | $0 — | $0.0001 — | $110 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}