Oops




$2.54T
Total marketcap
$77.26B
Total volume
BTC 51.67%   •   ETH 14.58%
Dominance

Result Page 11 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OMV Aktiengesellschaft  OMVKY $12.96 —
+2.58
$17.1B — $204 — $12.96 — $12.96 — $17.1B — 10.04 $1.29 —
Jacobs  J $136.58 —
-0.85
$17.1B — $150.21K — $135.95 — $138.1 — $17.1B — 26.31 $5.19 —
Daiwa House Industry Co., Ltd.  DWAHY $26.31 —
-0.33
$17.07B — $20.69K — $25.52 — $26.85 — $17.07B — 9.01 $2.92 —
Check Point Software  CHKP $151.13 —
+0.02
$17.06B — $141.67K — $150.36 — $151.4 — $17.06B — 21.04 $7.18 —
Advanced Info Service Public Company  AVIFY $5.73 —
+1.87
$17.03B — $275 — $5.73 — $5.73 — $17.03B — 20.44 $0.28 —
Arca Continental, S.A.B. de C.V  EMBVF $10.01 —
-3.29
$17.02B — $2.79K — $10.01 — $10.01 — $17.02B — 15.16 $0.66 —
Fresenius SE & Co. KGaA  FSNUY $7.55 —
-3.11
$17B — $57.64K — $7.52 — $7.73 — $17B — 44.39 $0.17 —
FactSet Research Systems  FDS $445.78 —
+0.06
$16.99B — $33.53K — $444.01 — $446.79 — $16.99B — 35.23 $12.65 —
VeriSign  VRSN $170.55 —
-0.24
$16.99B — $159.56K — $169.8 — $170.96 — $16.99B — 21.00 $8.12 —
Textron  TXT $88.67 —
+1.36
$16.91B — $301.33K — $87.75 — $88.67 — $16.91B — 18.94 $4.68 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.47 —
-0.37
$16.9B — $365.25K — $7.43 — $7.51 — $16.9B — 18.67 $0.4 —
Avantor  AVTR $24.86 —
-0.48
$16.89B — $988.13K — $24.74 — $25.03 — $16.89B — 65.42 $0.38 —
Citizens Financial  CFG $37.11 —
+1.6
$16.88B — $1.7M — $36.63 — $37.15 — $16.88B — 13.34 $2.78 —
Bentley Systems, Incorporated  BSY $56.26 —
+0.31
$16.88B — $330.48K — $55.82 — $56.41 — $16.88B — 52.08 $1.08 —
IDEX  IEX $222.43 —
+0.09
$16.84B — $57.91K — $221.4 — $222.43 — $16.84B — 29.26 $7.6 —
Prysmian S.p.A.  PRYMY $30.79 —
-2.16
$16.8B — $20.47K — $30.52 — $30.83 — $16.8B — 31.41 $0.98 —
Telenor ASA  TELNY $12.07 —
+1
$16.8B — $5.5K — $11.82 — $12.07 — $16.8B — 24.14 $0.5 —
The Clorox Company  CLX $135.17 —
-1.31
$16.79B — $470.32K — $135.13 — $137.17 — $16.79B — 69.67 $1.94 —
Aluminum Corporation of China Limited  ALMMF $0.6999 —
+1.23
$16.79B — $1.95K — $0.6999 — $0.6999 — $16.79B — 11.59 $0.06 —
Southwest Airlines  LUV $27.97 —
-0.04
$16.74B — $2.37M — $27.92 — $28.27 — $16.74B — 43.70 $0.64 —
Henderson Land Development Company  HLDCY $3.45 —
+1.41
$16.72B — $14.98K — $3.42 — $3.47 — $16.72B — 14.38 $0.24 —
Huaneng Power International, Inc.  HUNGF $0.68 —
+6.8
$16.7B — $4K — $0.68 — $0.68 — $16.7B — 9.64 $0.07 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.63 —
-0.65
$16.68B — $6.68K — $4.62 — $4.65 — $16.68B — 33.07 $0.14 —
Porsche Automobil Holding SE  POAHY $5.35 —
+0.19
$16.67B — $61.08K — $5.31 — $5.35 — $16.67B — 3.09 $1.73 —
Formula One  FWONA $65.04 —
+0.05
$16.66B — $170.4K — $64.47 — $65.25 — $16.66B — 42.78 $1.52 —
Formula One Group  FWONK $71.49 —
-0.11
$16.63B — $616.52K — $71.26 — $71.89 — $16.63B — 34.87 $2.05 —
Expeditors International of Washington  EXPD $117.25 —
-0.33
$16.56B — $153.73K — $116.83 — $118.37 — $16.56B — 24.78 $4.73 —
Warner Music  WMG $31.96 —
+0.2
$16.55B — $344.54K — $31.75 — $32.06 — $16.55B — 31.63 $1.01 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.55B — $101.44K — $30.93 — $31.23 — $16.55B — 25.56 $1.21 —
Santos  SSLZY $5.09 —
-1.55
$16.53B — $13.99K — $5.06 — $5.1 — $16.53B — 11.83 $0.43 —
BT  BTGOF $1.66 —
-0.59
$16.52B — $9.24K — $1.61 — $1.68 — $16.52B — 7.21 $0.23 —
Mid-America Apartment Communities  MAA $137.52 —
+0.48
$16.5B — $83.07K — $136.46 — $137.56 — $16.5B — 28.76 $4.78 —
Snam S.p.A.  SNMRY $9.8 —
+1.03
$16.48B — $36.45K — $9.77 — $9.82 — $16.48B — 13.42 $0.73 —
Zebra  ZBRA $319.66 —
-0.06
$16.44B — $45.61K — $319.13 — $320.74 — $16.44B — 63.29 $5.05 —
Packaging Corporation of America  PKG $182.37 —
-0.02
$16.38B — $100.4K — $181.95 — $183.1 — $16.38B — 22.76 $8.01 —
Lenovo Group Limited  LNVGY $26.4 —
-1.01
$16.36B — $20.15K — $26.22 — $26.43 — $16.36B — 18.46 $1.43 —
Royalty Pharma  RPRX $27.38 —
-1.81
$16.35B — $786.71K — $27.31 — $27.83 — $16.35B — 15.37 $1.78 —
InterContinental Hotels  IHG $100.43 —
+0.83
$16.33B — $90.46K — $99.52 — $100.43 — $16.33B — 22.77 $4.41 —
James Hardie Industries  JHX $36.78 —
-1.43
$16.31B — $11.15K — $36.62 — $36.86 — $16.31B — 30.39 $1.21 —
Galp Energia, SGPS  GLPEY $10.34 —
+0.29
$16.25B — $10.02K — $10.34 — $10.42 — $16.25B — 11.11 $0.93 —
Neste Oyj  NTOIY $10.27 —
-1.16
$15.92B — $19.99K — $10.23 — $10.32 — $15.92B — 10.70 $0.96 —
Quest Diagnostics Incorporated  DGX $143.22 —
+0.55
$15.91B — $377.85K — $141.97 — $143.4 — $15.91B — 19.27 $7.43 —
Shenzhou  SHZHY $10.45 —
-2.43
$15.9B — $6.16K — $10.04 — $10.46 — $15.9B — 26.11 $0.4 —
Enphase Energy  ENPH $116.87 —
+0.02
$15.9B — $961.34K — $114.84 — $118.11 — $15.9B — 60.24 $1.94 —
CK Asset  CHKGF $4.16 —
-2.92
$15.89B — $87.21K — $4.16 — $4.16 — $15.89B — 6.71 $0.62 —
DICK'S Sporting Goods  DKS $193.44 —
-1.77
$15.82B — $274.07K — $193.28 — $197.12 — $15.82B — 15.86 $12.19 —
Renault SA  RNLSY $10.88 —
-0.73
$15.8B — $18.66K — $10.76 — $11 — $15.8B — 6.28 $1.73 —
Nomura Research Institute  NRILY $26.99 —
+0.11
$15.79B — $25.58K — $26.88 — $27.04 — $15.79B — 31.02 $0.87 —
Best Buy  BBY $72.96 —
-0.92
$15.79B — $481.39K — $72.55 — $73.55 — $15.79B — 12.84 $5.68 —
Walgreens Boots Alliance  WBA $18.28 —
-0.33
$15.77B — $3.06M — $18.08 — $18.45 — $15.77B — 0 -$7 —
Sun Communities  SUI $121.22 —
+0.36
$15.76B — $243.72K — $120.17 — $121.35 — $15.76B — 0 -$1.58 —
China Longyuan Power Group Corporation Limited  CLPXY $8.82 —
+2.92
$15.76B — $855 — $8.82 — $8.83 — $15.76B — 8.64 $1.02 —
SS&C  SSNC $63.57 —
-0.69
$15.72B — $141.83K — $63.48 — $63.84 — $15.72B — 25.22 $2.52 —
China Resources Beer (Holdings) Company  CRHKY $9.68 —
-0.1
$15.7B — $1.69K — $9.46 — $9.71 — $15.7B — 22.00 $0.44 —
The Hong Kong and China Gas Company Limited  HOKCY $0.8 —
+1.41
$15.68B — $46.62K — $0.79 — $0.8199 — $15.68B — 20.00 $0.04 —
Brookfield Asset Management  BAM $40 —
+0.08
$15.65B — $1.05M — $39.67 — $40.05 — $15.65B — 37.38 $1.07 —
Subaru Corporation  FUJHY $10.32 —
-1.29
$15.64B — $53.96K — $10.29 — $10.73 — $15.64B — 6.32 $1.63 —
Symrise AG  SYIEY $27.82 —
+1.42
$15.55B — $14.58K — $27.5 — $27.82 — $15.55B — 42.14 $0.66 —
TPG  TPG $42.48 —
-1.33
$15.49B — $80.26K — $42.35 — $43.37 — $15.49B — 0 -$0.14 —
The Sage  SGPYY $56.94 —
+2.95
$15.49B — $6.17K — $55.98 — $56.94 — $15.49B — 43.79 $1.3 —
VAT Group AG  VACNY $51.32 —
-1.69
$15.49B — $2.74K — $50.54 — $51.86 — $15.49B — 73.31 $0.7 —
Nordson  NDSN $270.68 —
+0.04
$15.48B — $69.79K — $269.51 — $271.83 — $15.48B — 31.65 $8.55 —
The Hong Kong and China Gas Company  HOKCF $0.76 —
-1.05
$15.46B — $289.88K — $0.76 — $0.79 — $15.46B — 19.08 $0.04 —
Albemarle  ALB $131.55 —
+1.83
$15.46B — $1.33M — $129.25 — $134.75 — $15.46B — 47.66 $2.76 —
Shimano Inc.  SMNNY $16.95 —
-0.99
$15.45B — $6.33K — $16.92 — $16.97 — $15.45B — 36.84 $0.46 —
Masco  MAS $70.11 —
-0.33
$15.44B — $222.24K — $70 — $70.56 — $15.44B — 17.18 $4.08 —
The Carlyle  CG $42.78 —
-1.43
$15.4B — $418.01K — $42.74 — $43.4 — $15.4B — 0 -$1.78 —
American Homes 4 Rent  AMH $36.65 —
+0.55
$15.31B — $260.64K — $36.31 — $36.65 — $15.31B — 37.39 $0.98 —
Gold Fields  GFI $16.1 —
+1.93
$15.29B — $1.76M — $15.98 — $16.29 — $15.29B — 20.37 $0.79 —
Yum China  YUMC $39.27 —
+0.32
$15.29B — $846.9K — $38.89 — $39.45 — $15.29B — 19.63 $2 —
The AES  AES $21.48 —
+1.27
$15.27B — $2.39M — $20.98 — $21.5 — $15.27B — 29.42 $0.73 —
TransUnion  TRU $78.56 —
-0.32
$15.26B — $269.12K — $78.24 — $79.24 — $15.26B — 0 -$1 —
Owens Corning  OC $175.93 —
+1.27
$15.25B — $163.03K — $173.79 — $176.59 — $15.25B — 14.22 $12.37 —
Citizens Financial Group, Inc.  CFG-PD $25.4 —
-0.08
$15.15B — $24.4K — $25.4 — $25.43 — $15.15B — 5.38 $4.72 —
Expedia  EXPE $114.24 —
+0.7
$15.13B — $1.22M — $112.78 — $114.59 — $15.13B — 21.63 $5.28 —
Hyatt Hotels  H $149.29 —
+0.08
$15.11B — $66.85K — $148.56 — $149.59 — $15.11B — 23.18 $6.44 —
News  NWS $26.95 —
-0.63
$15.04B — $94.79K — $26.93 — $27.16 — $15.04B — 72.83 $0.37 —
News Corporation  NWSA $26.13 —
-0.67
$15.04B — $582.07K — $26.12 — $26.41 — $15.04B — 70.60 $0.37 —
Telefônica Brasil  VIV $9.08 —
+0.13
$15.01B — $215.94K — $9.02 — $9.14 — $15.01B — 15.13 $0.6 —
Skyworks  SWKS $93.35 —
-0.79
$14.98B — $519.73K — $93.23 — $94.8 — $14.98B — 17.58 $5.31 —
Amcor plc  AMCCF $10.3 —
+10.74
$14.97B — $436 — $10.3 — $10.3 — $14.97B — 22.88 $0.45 —
EDP Renováveis  EDRVY $31.24 —
+3.07
$14.97B — $237 — $31.24 — $31.24 — $14.97B — 21.02 $1.49 —
Singapore Airlines Limited  SINGY $10.04 —
+0.5
$14.97B — $7.67K — $10.02 — $10.06 — $14.97B — 11.03 $0.91 —
Toast  TOST $26.95 —
-2.12
$14.96B — $3.66M — $26.7 — $27.71 — $14.96B — 0 -$0.46 —
UDR  UDR $39.55 —
+0.32
$14.91B — $527.55K — $39.36 — $39.63 — $14.91B — 28.65 $1.38 —
Pan Pacific  DQJCY $24.6 —
-0.16
$14.87B — $9.3K — $23.84 — $24.7 — $14.87B — 26.45 $0.93 —
Koninklijke KPN N.V.  KKPNY $3.81 —
+1.28
$14.87B — $33.83K — $3.77 — $3.81 — $14.87B — 16.55 $0.23 —
Sekisui House, Ltd.  SKHSY $22.94 —
-1.42
$14.86B — $14.18K — $22.9 — $23.62 — $14.86B — 11.58 $1.98 —
Kerry Group plc  KRYAY $85.75 —
-0.31
$14.86B — $962 — $85.75 — $86.09 — $14.86B — 19.35 $4.43 —
Wilmar  WLMIF $2.38 —
+0.68
$14.83B — $2.1K — $2.38 — $2.38 — $14.83B — 9.90 $0.24 —
Amcor  AMCR $10.26 —
-1.01
$14.82B — $2.96M — $10.23 — $10.4 — $14.82B — 22.78 $0.45 —
Bouygues SA  BOUYY $7.69 —
-0.52
$14.79B — $12.38K — $7.66 — $7.75 — $14.79B — 13.03 $0.59 —
Marathon Oil  MRO $26.16 —
+0.1
$14.75B — $1.52M — $26.1 — $26.32 — $14.75B — 10.80 $2.42 —
Conagra Brands  CAG $30.83 —
-0.53
$14.74B — $630.86K — $30.68 — $30.95 — $14.74B — 15.48 $1.99 —
Koninklijke KPN  KKPNF $3.74 —
-1.53
$14.71B — $3.28K — $3.74 — $3.84 — $14.71B — 16.26 $0.23 —
Grab  GRAB $3.72 —
+1.92
$14.71B — $13.56M — $3.66 — $3.74 — $14.71B — 0 -$0.08 —
Fox Corporation  FOXA $32.69 —
+0.03
$14.69B — $557.88K — $32.5 — $32.82 — $14.69B — 10.31 $3.17 —
Fox  FOX $30.27 —
0
$14.69B — $121.03K — $30.14 — $30.37 — $14.69B — 9.54 $3.17 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.3 —
+2.15
$14.65B — $11.7K — $6.28 — $6.31 — $14.65B — 10.50 $0.6 —
Leonardo S.p.a.  FINMY $12.71 —
+1.31
$14.62B — $8.31K — $12.55 — $12.71 — $14.62B — 20.49 $0.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here