Country: United States Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Australia (27)
- Austria (1)
- Brazil (2)
- Canada (34)
- China (8)
- Denmark (2)
- Finland (3)
- France (4)
- Germany (96)
- Greece (1)
- Hong Kong (5)
- Ireland (1)
- Israel (1)
- Italy (1)
- Japan (21)
- Malaysia (1)
- Mexico (4)
- Norway (6)
- Sweden (9)
- Switzerland (3)
- Taiwan (4)
- Turkey (1)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (149)
- {{item.name}}
- All sectors
- Healthcare (149)
Health Information Services (149)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $209.65 — |
-0.82
|
$33.88B — | $916.72K — | $209.05 — | $213 — | $33.88B — | 65.31 | $3.21 — | |
| M3 MTHRY | $5.25 — |
-1.87
|
$7.22B — | $60.12K — | $5.23 — | $5.34 — | $7.22B — | 25.00 | $0.21 — | |
| HealthEquity HQY | $78.32 — |
+3.25
|
$6.75B — | $401.12K — | $76.35 — | $78.75 — | $6.75B — | 122.36 | $0.64 — | |
| R1 RCM RCM | $12.31 — |
-1.52
|
$5.19B — | $1.3M — | $12.31 — | $12.57 — | $5.19B — | 0 | -$0.07 — | |
| Doximity DOCS | $23.74 — |
-0.46
|
$4.43B — | $4.02M — | $23.54 — | $23.96 — | $4.43B — | 35.43 | $0.67 — | |
| 10x Genomics TXG | $25.59 — |
-3.03
|
$3.06B — | $1.36M — | $25.46 — | $26.18 — | $3.06B — | 0 | -$2.24 — | |
| GoodRx GDRX | $8.06 — |
+10.87
|
$3.02B — | $4.99M — | $7.57 — | $8.37 — | $3.02B — | 0 | -$0.01 — | |
| Evolent Health EVH | $23.28 — |
-1.16
|
$2.67B — | $934.7K — | $23 — | $23.68 — | $2.67B — | 0 | -$1.26 — | |
| Certara CERT | $16.47 — |
+3.45
|
$2.65B — | $974.06K — | $15.64 — | $16.59 — | $2.65B — | 0 | -$0.39 — | |
| Progyny PGNY | $27.55 — |
+2.88
|
$2.62B — | $1.23M — | $26.67 — | $27.8 — | $2.62B — | 45.16 | $0.61 — | |
| Teladoc Health TDOC | $12.9 — |
+0.7
|
$2.19B — | $3.97M — | $12.67 — | $12.94 — | $2.19B — | 0 | -$1.41 — | |
| Premier PINC | $19.78 — |
-0.55
|
$2.07B — | $1.33M — | $19.67 — | $19.9 — | $2.07B — | 29.08 | $0.68 — | |
| Privia Health PRVA | $17 — |
-2.13
|
$2.03B — | $1.56M — | $16.95 — | $17.49 — | $2.03B — | 113.33 | $0.15 — | |
| Schrödinger SDGR | $22.9 — |
-1.97
|
$1.66B — | $661.89K — | $22.53 — | $23.24 — | $1.66B — | 0 | -$2 — | |
| Omnicell OMCL | $31.66 — |
+5.99
|
$1.45B — | $490.72K — | $29.46 — | $31.77 — | $1.45B — | 0 | -$0.46 — | |
| Phreesia PHR | $24.05 — |
+0.63
|
$1.38B — | $256.52K — | $23.52 — | $24.19 — | $1.38B — | 0 | -$2.51 — | |
| Simulations Plus SLP | $50.21 — |
-0.09
|
$1B — | $68.85K — | $49.48 — | $50.71 — | $1B — | 96.54 | $0.52 — | |
| Veradigm MDRX | $7.85 — |
+4.67
|
$844.97M — | $169.61K — | $7.26 — | $7.85 — | $844.97M — | 9.12 | $0.86 — | |
| HealthStream HSTM | $27.33 — |
+0.26
|
$830.77M — | $52.67K — | $27.18 — | $27.38 — | $830.77M — | 47.12 | $0.58 — | |
| National Research NRC | $31.84 — |
+0.89
|
$760.25M — | $58.95K — | $31.06 — | $32.43 — | $760.25M — | 25.67 | $1.24 — | |
| Definitive Healthcare DH | $5.5 — |
-1.26
|
$648.64M — | $664.16K — | $5.43 — | $5.58 — | $648.64M — | 0 | -$1.76 — | |
| Accolade ACCD | $7.33 — |
-0.41
|
$574.36M — | $413.72K — | $7.17 — | $7.38 — | $574.36M — | 0 | -$1.33 — | |
| Talkspace TALK | $2.8 — |
-2.78
|
$475.12M — | $729.41K — | $2.8 — | $2.92 — | $475.12M — | 0 | -$0.08 — | |
| Health Catalyst HCAT | $7.03 — |
+3.69
|
$415.02M — | $507.87K — | $6.72 — | $7.06 — | $415.02M — | 0 | -$1.84 — | |
| MultiPlan MPLN | $0.5999 — |
-5.01
|
$385.24M — | $2.01M — | $0.56 — | $0.63 — | $385.24M — | 0 | -$0.97 — | |
| LifeMD LFMD | $7.72 — |
-7.1
|
$326.48M — | $1.68M — | $7.66 — | $8.39 — | $326.48M — | 0 | -$0.74 — | |
| Spok SPOK | $15.31 — |
-0.07
|
$309.96M — | $80.99K — | $15.19 — | $15.41 — | $309.96M — | 18.44 | $0.83 — | |
| SOPHiA GENETICS SA SOPH | $4.61 — |
-0.65
|
$301.38M — | $24.7K — | $4.59 — | $4.7 — | $301.38M — | 0 | -$1.22 — | |
| Sharecare SHCR | $0.78 — |
+3.18
|
$284.24M — | $2.49M — | $0.75 — | $0.8 — | $284.24M — | 0 | -$0.36 — | |
| Vitalhub VHIBF | $5.12 — |
-0.92
|
$261.9M — | $2.32K — | $5.12 — | $5.36 — | $261.9M — | 73.14 | $0.07 — | |
| OptimizeRx OPRX | $12.85 — |
-2.43
|
$233.66M — | $248.64K — | $12.54 — | $13.32 — | $233.66M — | 0 | -$1.03 — | |
| Cogstate COGZF | $0.8299 — |
0
|
$146.47M — | $11K — | $0.8299 — | $0.8299 — | $146.47M — | 27.66 | $0.03 — | |
| American Well AMWL | $0.4899 — |
+1.57
|
$144.14M — | $953.18K — | $0.4699 — | $0.4899 — | $144.14M — | 0 | -$1.21 — | |
| So-Young SY | $1.24 — |
-0.8
|
$127.32M — | $62.3K — | $1.18 — | $1.27 — | $127.32M — | 41.33 | $0.03 — | |
| Forian FORA | $2.71 — |
-2.87
|
$84.39M — | $12.73K — | $2.71 — | $2.79 — | $84.39M — | 54.20 | $0.05 — | |
| Healixa EMOR | $0.08 — |
+0.13
|
$62M — | $92.2K — | $0.08 — | $0.08 — | $62M — | 0 | $0 — | |
| Augmedix AUGX | $1.23 — |
+3.36
|
$60.23M — | $1.67M — | $1.12 — | $1.23 — | $60.23M — | 0 | -$0.44 — | |
| HeartBeam, Inc. BEAT | $2.11 — |
-0.94
|
$55.55M — | $44.92K — | $2.1 — | $2.15 — | $55.55M — | 0 | -$0.72 — | |
| Renalytix RNLX | $0.5899 — |
+3.86
|
$47.16M — | $119.06K — | $0.5799 — | $0.5999 — | $47.16M — | 0 | -$0.76 — | |
| Vaso VASO | $0.23 — |
-3.75
|
$40.5M — | $136.58K — | $0.23 — | $0.2399 — | $40.5M — | 7.70 | $0.03 — | |
| Reliq Health RQHTF | $0.1 — |
0
|
$34.08M — | $100 — | $0.1 — | $0.1 — | $34.08M — | 0 | -$0.02 — | |
| CareView Communications CRVW | $0.05 — |
0
|
$30.42M — | $1.7K — | $0.05 — | $0.05 — | $30.42M — | 0 | -$0.01 — | |
| Streamline Health STRM | $0.32 — |
+3.28
|
$19.57M — | $29.62K — | $0.3099 — | $0.32 — | $19.57M — | 0 | -$0.33 — | |
| Cue Health Inc. HLTH | $0.1199 — |
+5.09
|
$18.73M — | $10.29M — | $0.11 — | $0.1199 — | $18.73M — | 0 | -$2.44 — | |
| DIAGNOS DGNOF | $0.23 — |
-2.96
|
$17.7M — | $23.5K — | $0.23 — | $0.2399 — | $17.7M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.38 — |
-2.69
|
$14.08M — | $56K — | $0.38 — | $0.4099 — | $14.08M — | 0 | -$0.19 — | |
| Ontrak OTRK | $0.28 — |
+4.22
|
$13.38M — | $349.03K — | $0.27 — | $0.2899 — | $13.38M — | 0 | -$3.3 — | |
| CloudMD Software & Services DOCRF | $0.02999 — |
+25
|
$12.55M — | $21.47K — | $0.02 — | $0.02999 — | $12.55M — | 0 | -$0.17 — | |
| iCoreConnect ICCT | $1.15 — |
+0.88
|
$11.67M — | $17.15K — | $1.13 — | $1.18 — | $11.67M — | 0 | -$2.17 — | |
| CareMax CMAX | $2.77 — |
-1.77
|
$10.53M — | $33.68K — | $2.68 — | $3 — | $10.53M — | 0 | -$172.6 — | |
| Caduceus Software Systems CSOC | $0.01 — |
-18.67
|
$8.71M — | $17.94K — | $0.01 — | $0.01 — | $8.71M — | 0.20 | $0.06 — | |
| Healthcare Integrated HITC | $0.08999 — |
-22.02
|
$6.12M — | $32.1K — | $0.08999 — | $0.08999 — | $6.12M — | 0 | -$0.02 — | |
| ORHub ORHB | $0.02999 — |
0
|
$5.26M — | $8K — | $0.02999 — | $0.02999 — | $5.26M — | 0 | -$0.09 — | |
| Certive CTVEF | $0.02 — |
0
|
$3.87M — | $5K — | $0.02 — | $0.02 — | $3.87M — | 0 | -$0.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.78 — |
-2.19
|
$3.64M — | $121.88K — | $0.76 — | $0.81 — | $3.64M — | 0 | -$2.92 — | |
| Zhongchao ZCMD | $1.45 — |
+5.07
|
$3.58M — | $24.34K — | $1.36 — | $1.53 — | $3.58M — | 0 | -$4.35 — | |
| AI/ML Innovations AIMLF | $0.05 — |
-8.96
|
$3.52M — | $12.76K — | $0.05 — | $0.05 — | $3.52M — | 0 | -$0.03 — | |
| Optimus Healthcare Services OHCS | $0.08 — |
-3.61
|
$3.2M — | $1K — | $0.08 — | $0.08 — | $3.2M — | 0 | -$0.53 — | |
| SCWorx WORX | $2.19 — |
-6.41
|
$2.65M — | $18.41K — | $2.19 — | $2.33 — | $2.65M — | 0 | -$1.65 — | |
| Mitesco MITI | $0.33 — |
-23.26
|
$1.86M — | $8.49K — | $0.25 — | $0.33 — | $1.86M — | 0 | -$0.97 — | |
| Modern Mobility Aids MDRM | $0.006499 — |
0
|
$1.5M — | $36.12K — | $0.006499 — | $0.006499 — | $1.5M — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.01 — |
+3.41
|
$1.2M — | $1K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.06 — | |
| Cannabis Sativa CBDS | $0.02 — |
-0.66
|
$1.09M — | $76.93K — | $0.01 — | $0.02 — | $1.09M — | 0 | -$0.04 — | |
| Ultimate Sports USPS | $0.04 — |
0
|
$1.04M — | $38K — | $0.04 — | $0.04 — | $1.04M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
-25
|
$795.88K — | $715.33K — | $0.0001 — | $0.0002 — | $795.88K — | 0.000019 | $7.84 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $188.23K — | $0.0001 — | $0.0002 — | $666.1K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0004 — |
0
|
$243.35K — | $52.08K — | $0.0004 — | $0.0004 — | $243.35K — | 0 | -$0.01 — | |
| Nano Mobile Healthcare VNTH | $0.0002999 — |
0
|
$241.1K — | $254.32K — | $0.0002999 — | $0.0002999 — | $241.1K — | 0 | -$0.1 — | |
| Patient Access PASO | $0 — |
0
|
$2.96K — | $1K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
| LifeMD LFMDP | $21.28 — |
-2.61
|
$0 — | $7.26K — | $21.2 — | $22.22 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $79.11 — |
+5.48
|
$8.5B — | $560 — | $75 — | $75 — | $8.5B — | 179.79 | $0.44 — | |
| M3 MTHRF | $10.83 — |
0
|
$7.36B — | $100 — | $10.83 — | $10.83 — | $7.36B — | 25.18 | $0.43 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $32.38 — |
0
|
$1.69B — | $1 — | $32.38 — | $32.38 — | $1.69B — | 31.43 | $1.03 — | |
| Ping An Healthcare and Technology Company PANHF | $1.49 — |
-6.29
|
$1.67B — | $1K — | $1.49 — | $1.49 — | $1.67B — | 0 | -$0.04 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.66 — |
0
|
$1.66B — | $1.65K — | $2.66 — | $2.66 — | $1.66B — | 0 | -$0.08 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $29.89 — |
0
|
$1.58B — | $100 — | $29.89 — | $29.89 — | $1.58B — | 29.01 | $1.03 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Craneware CRWRF | $27.86 — |
0
|
$989.34M — | $2K — | $27.86 — | $27.86 — | $989.34M — | 107.15 | $0.26 — | |
| Surgical Science Sweden AB (publ) SUSRF | $13.95 — |
0
|
$724.33M — | $1K — | $13.95 — | $13.95 — | $724.33M — | 36.71 | $0.38 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| RaySearch Laboratories AB (publ) RSLBF | $8.33 — |
0
|
$375.92M — | $3.41K — | $8.33 — | $8.33 — | $375.92M — | 49.00 | $0.17 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$192.92M — | $940 — | $0.7399 — | $0.7399 — | $192.92M — | 0 | -$0.02 — | |
| Oneview Healthcare ONVVF | $0.14 — |
0
|
$144.74M — | $366.99K — | $0.14 — | $0.14 — | $144.74M — | 0 | -$0.02 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $4.4 — |
0
|
$95.57M — | $114 — | $4.4 — | $4.4 — | $95.57M — | 33.84 | $0.13 — | |
| Renalytix RTNXF | $0.33 — |
0
|
$48.69M — | $90 — | $0.33 — | $0.33 — | $48.69M — | 0 | -$0.38 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| LiveCare LVCE | $0.5899 — |
0
|
$29.03M — | $25 — | $0.5899 — | $0.5899 — | $29.03M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.65 — |
0
|
$14.92M — | $40 — | $0.65 — | $0.65 — | $14.92M — | 21.66 | $0.03 — | |
| Carebook CRBKF | $0.11 — |
0
|
$11.75M — | $10K — | $0.11 — | $0.11 — | $11.75M — | 0 | -$0.15 — | |
| Newtopia NEWUF | $0.07 — |
0
|
$11.56M — | $500 — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.02 — | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
0
|
$7.76M — | $11K — | $0.08 — | $0.08 — | $7.76M — | 0 | -$0.08 — | |
| TrivarX MDBIF | $0.02 — |
0
|
$7.6M — | $4.27K — | $0.02 — | $0.02 — | $7.6M — | 0 | -$0.01 — | |
| InterCare DX ICCO | $0.08999 — |
0
|
$6.7M — | $3.2K — | $0.08999 — | $0.08999 — | $6.7M — | 0 | -$0.01 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}