Oops




$2.56T
Total marketcap
$79.38B
Total volume
BTC 51.71%   •   ETH 14.62%
Dominance

Result Page 16 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Stifel Financial  SF $83.12 —
+0.07
$8.52B — $85.23K — $82.86 — $83.27 — $8.52B — 18.89 $4.4 —
BorgWarner  BWA $37.27 —
-0.97
$8.49B — $564.72K — $37.2 — $37.65 — $8.49B — 12.80 $2.91 —
Makita  MKTAY $30.96 —
+0.81
$8.47B — $2.65K — $30.53 — $30.96 — $8.47B — 30.05 $1.03 —
MasTec  MTZ $106.52 —
+0.06
$8.46B — $131.54K — $105.83 — $107.25 — $8.46B — 0 -$0.12 —
WEX  WEX $201.85 —
-0.82
$8.46B — $42.93K — $201.85 — $204.73 — $8.46B — 32.82 $6.15 —
Kunlun Energy Company Limited  KUNUF $0.8699 —
+4.4
$8.41B — $2.15M — $0.8699 — $0.8699 — $8.41B — 9.62 $0.09 —
TAL Education  TAL $13.17 —
+0.96
$8.41B — $1.91M — $12.8 — $13.24 — $8.41B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXIBF $2.02 —
+23.93
$8.4B — $63.44K — $1.99 — $2.02 — $8.4B — 18.36 $0.11 —
Fabrinet  FN $232.02 —
-1.33
$8.39B — $206.69K — $227.87 — $236.18 — $8.39B — 30.73 $7.55 —
Pilbara Minerals  PILBF $2.75 —
+3.58
$8.38B — $11.31K — $2.63 — $2.75 — $8.38B — 9.16 $0.3 —
Match  MTCH $31.44 —
+0.24
$8.35B — $735.97K — $31.19 — $31.54 — $8.35B — 13.78 $2.28 —
PUMA SE  PUMSY $5.48 —
-1.08
$8.35B — $1.67K — $5.48 — $5.62 — $8.35B — 24.90 $0.22 —
The Descartes Systems  DSGX $97.7 —
+0.05
$8.35B — $50.3K — $97.59 — $98.27 — $8.35B — 72.91 $1.34 —
Cleveland-Cliffs  CLF $17.55 —
-0.68
$8.34B — $936.43K — $17.47 — $17.72 — $8.34B — 23.39 $0.75 —
Pearson  PSO $12.19 —
-0.2
$8.34B — $248.94K — $12.13 — $12.21 — $8.34B — 18.46 $0.66 —
Southwestern Energy Company  SWN $7.56 —
+0.53
$8.34B — $2.43M — $7.5 — $7.57 — $8.34B — 0 -$1.74 —
Bio-Rad Laboratories  BIO $295.08 —
-0.22
$8.34B — $50.86K — $290.86 — $295.58 — $8.34B — 0 -$10.68 —
Hasbro  HAS $59.74 —
+0.44
$8.32B — $283.69K — $58.91 — $59.98 — $8.32B — 0 -$10.15 —
Auto Trader  ATDRY $2.31 —
-2.94
$8.31B — $26.67K — $2.28 — $2.31 — $8.31B — 28.87 $0.08 —
Universal Display  OLED $174.82 —
+0.66
$8.29B — $20.38K — $172.94 — $175.16 — $8.29B — 38.00 $4.6 —
Wayfair  W $67.87 —
-1.17
$8.28B — $753.29K — $67.72 — $68.98 — $8.28B — 0 -$5.31 —
Crane  CR $144.7 —
-0.61
$8.27B — $33.15K — $143.94 — $145.46 — $8.27B — 39.42 $3.67 —
Sanlam  SLLDY $8.02 —
-1.84
$8.26B — $171 — $8.02 — $8.02 — $8.26B — 13.36 $0.6 —
ASX Limited  ASXFY $42.2 —
-0.28
$8.25B — $2.99K — $42.07 — $42.2 — $8.25B — 26.04 $1.62 —
Legend Biotech  LEGN $45.23 —
-2.46
$8.24B — $163.73K — $45.15 — $46.52 — $8.24B — 0 -$2.58 —
SK Telecom Co., Ltd.  SKM $21.46 —
-0.37
$8.23B — $105.19K — $21.33 — $21.53 — $8.23B — 10.67 $2.01 —
Open Text  OTEX $30.5 —
-0.6
$8.23B — $89.23K — $30.44 — $30.75 — $8.23B — 49.18 $0.62 —
Toray Industries, Inc.  TRYIY $10.08 —
+1.2
$8.22B — $24.7K — $9.84 — $10.08 — $8.22B — 59.29 $0.17 —
JD Sports Fashion  JDSPY $1.52 —
-0.65
$8.22B — $5.64K — $1.51 — $1.54 — $8.22B — 30.39 $0.05 —
AGCO  AGCO $110.1 —
+0.52
$8.22B — $270.85K — $109.85 — $111.53 — $8.22B — 7.44 $14.78 —
TIM  TIMB $16.96 —
+0.09
$8.21B — $69.67K — $16.92 — $17.06 — $8.21B — 14.87 $1.14 —
Cognex  CGNX $47.78 —
+0.59
$8.2B — $142.79K — $47.4 — $47.78 — $8.2B — 83.82 $0.57 —
Gerdau  GGB $3.88 —
-0.85
$8.17B — $1.52M — $3.87 — $3.96 — $8.17B — 6.46 $0.6 —
RBC Bearings  RBC $279.71 —
+4.54
$8.16B — $63.49K — $276.25 — $283.25 — $8.16B — 46.69 $5.99 —
Vaxcyte  PCVX $74.81 —
-0.85
$8.14B — $146.54K — $74.42 — $75.79 — $8.14B — 0 -$4.29 —
Parsons  PSN $76.43 —
-0.16
$8.12B — $121.98K — $76.22 — $77.1 — $8.12B — 424.61 $0.18 —
American Homes 4 Rent  AMH-PH $23.59 —
0
$8.11B — $31 — $23.59 — $23.62 — $8.11B — 48.94 $0.48 —
Endeavor  EDR $26.76 —
+0.28
$8.09B — $1.54M — $26.66 — $26.76 — $8.09B — 41.16 $0.65 —
MarketAxess  MKTX $213.46 —
-1.45
$8.09B — $94.7K — $211.56 — $217.71 — $8.09B — 31.39 $6.8 —
Amkor Technology  AMKR $32.84 —
-0.35
$8.08B — $120.84K — $32.77 — $33.31 — $8.08B — 21.60 $1.52 —
The Gap  GPS $21.64 —
-0.55
$8.08B — $802.03K — $21.64 — $21.95 — $8.08B — 16.14 $1.34 —
BWX  BWXT $88.25 —
-0.45
$8.07B — $71.67K — $88.2 — $89.22 — $8.07B — 31.97 $2.76 —
Woori Financial  WF $32.55 —
-0.58
$8.06B — $6.43K — $32.34 — $32.55 — $8.06B — 4.58 $7.1 —
United States Steel  X $35.79 —
-4.19
$8.05B — $2.23M — $35.58 — $37.36 — $8.05B — 10.34 $3.46 —
Webster Financial  WBS $46.82 —
+1.04
$8.03B — $146.08K — $46.42 — $46.86 — $8.03B — 9.55 $4.9 —
Dolby Laboratories  DLB $83.74 —
+0.14
$8.03B — $63.1K — $83.08 — $83.75 — $8.03B — 43.16 $1.94 —
The Liberty SiriusXM Group  LSXMK $24.48 —
-0.33
$8.01B — $314.05K — $24.36 — $24.57 — $8.01B — 9.56 $2.56 —
Gentex  GNTX $34.64 —
+0.06
$8.01B — $241.4K — $34.34 — $34.72 — $8.01B — 18.32 $1.89 —
The New York Times Company  NYT $48.7 —
-0.29
$8B — $168.52K — $48.59 — $49.12 — $8B — 32.25 $1.51 —
EastGroup Properties  EGP $166.02 —
-0.46
$7.99B — $37.08K — $165.58 — $166.66 — $7.99B — 35.93 $4.62 —
Knight-Swift Transportation  KNX $49.42 —
-2.12
$7.99B — $372.44K — $49.26 — $50.37 — $7.99B — 72.67 $0.68 —
The Liberty SiriusXM  LSXMA $24.47 —
-0.67
$7.98B — $351.46K — $24.36 — $24.61 — $7.98B — 9.55 $2.56 —
FMC  FMC $63.86 —
-0.45
$7.97B — $303.59K — $63.32 — $64.29 — $7.97B — 6.54 $9.75 —
FTI Consulting  FCN $222.7 —
+0.39
$7.95B — $13.1K — $220.73 — $223.43 — $7.95B — 25.86 $8.61 —
Acuity Brands  AYI $257.54 —
-2.39
$7.93B — $54.08K — $256.08 — $265.53 — $7.93B — 21.55 $11.95 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.59 —
+2.58
$7.92B — $100.7K — $1.59 — $1.59 — $7.92B — 15.90 $0.1 —
Sprouts Farmers Market  SFM $78.75 —
+1.77
$7.91B — $332.36K — $77.79 — $78.77 — $7.91B — 27.24 $2.89 —
Globe Life  GL $85.05 —
+1.32
$7.85B — $361.89K — $83.43 — $85.67 — $7.85B — 8.13 $10.46 —
Primerica  PRI $227.64 —
+1.48
$7.83B — $59.99K — $224.76 — $229.13 — $7.83B — 13.86 $16.42 —
Ingredion Incorporated  INGR $119.3 —
+0.35
$7.83B — $67.07K — $118.29 — $119.38 — $7.83B — 11.94 $9.99 —
Penumbra  PEN $201.93 —
+0.2
$7.83B — $49.12K — $200.69 — $203.48 — $7.83B — 84.84 $2.38 —
XPeng  XPEV $8.3 —
+0.3
$7.83B — $5.08M — $8.03 — $8.47 — $7.83B — 0 -$1.65 —
Axalta Coating Systems  AXTA $35.46 —
+0.27
$7.82B — $520.18K — $35.35 — $35.73 — $7.82B — 31.65 $1.12 —
Hess Midstream LP  HESM $34.97 —
-0.4
$7.82B — $354.97K — $34.81 — $35.3 — $7.82B — 15.89 $2.2 —
American Homes 4 Rent  AMH-PG $22.57 —
0
$7.81B — $5 — $22.5 — $22.57 — $7.81B — 46.82 $0.48 —
FTAI Aviation Ltd.  FTAI $77.9 —
-1.02
$7.81B — $156.68K — $77.5 — $79.57 — $7.81B — 35.40 $2.2 —
SoFi  SOFI $7.37 —
+3.51
$7.79B — $18.8M — $7.12 — $7.42 — $7.79B — 0 -$0.29 —
NNN REIT  NNN $42.47 —
+0.19
$7.79B — $182.79K — $42.32 — $42.51 — $7.79B — 19.48 $2.18 —
Omega Healthcare Investors  OHI $30.59 —
-0.29
$7.79B — $131.25K — $30.49 — $30.71 — $7.79B — 27.31 $1.12 —
Pan American Silver  PAAS $21.38 —
+3.76
$7.77B — $3.59M — $20.84 — $21.64 — $7.77B — 0 -$0.48 —
Hongkong Land Holdings Limited  HNGKY $17.56 —
+3.2
$7.77B — $136 — $17.56 — $17.56 — $7.77B — 0 -$1.32 —
Vail Resorts  MTN $204.1 —
+0.05
$7.75B — $59.56K — $202.69 — $204.48 — $7.75B — 33.34 $6.12 —
Smiths Group plc  SMGZY $22.37 —
+2.52
$7.75B — $4.44K — $21.92 — $22.37 — $7.75B — 26.63 $0.84 —
Matador Resources Company  MTDR $62.05 —
+0.65
$7.74B — $137.92K — $61.76 — $62.32 — $7.74B — 8.50 $7.3 —
Yara International ASA  YARIY $15.05 —
+0.27
$7.74B — $8.72K — $14.84 — $15.2 — $7.74B — 0 -$0.08 —
Orkla ASA  ORKLY $7.72 —
+0.39
$7.74B — $3.23K — $7.63 — $7.76 — $7.74B — 15.43 $0.5 —
Caesars Entertainment  CZR $35.76 —
+1.27
$7.73B — $1.11M — $34.93 — $35.9 — $7.73B — 10.10 $3.54 —
Evercore  EVR $200.22 —
+0.47
$7.71B — $27.18K — $199.86 — $201.37 — $7.71B — 31.28 $6.4 —
Japan Airlines  JAPSY $8.66 —
+0.91
$7.71B — $5.97K — $8.64 — $8.67 — $7.71B — 12.36 $0.7 —
Five Below  FIVE $139.64 —
-0.99
$7.71B — $126.72K — $138.83 — $140.74 — $7.71B — 25.76 $5.42 —
Mohawk Industries  MHK $120.68 —
-0.16
$7.71B — $51.27K — $120.35 — $121.12 — $7.71B — 0 -$6.51 —
Cerevel Therapeutics  CERE $42.24 —
-0.27
$7.7B — $320.99K — $42.15 — $42.38 — $7.7B — 0 -$2.73 —
WillScot Mobile Mini  WSC $40.39 —
+1.97
$7.68B — $594.23K — $39.54 — $40.52 — $7.68B — 24.93 $1.62 —
Liberty Broadband Corporation  LBRDK $53.54 —
-0.93
$7.65B — $264.94K — $53.25 — $54.01 — $7.65B — 9.07 $5.9 —
Tingyi (Cayman Islands) Holding  TYCMY $27.15 —
+1.55
$7.65B — $2.64K — $27.14 — $27.15 — $7.65B — 17.74 $1.53 —
Duolingo  DUOL $177.27 —
+0.68
$7.64B — $281.11K — $175.64 — $179.7 — $7.64B — 179.06 $0.99 —
Icahn Enterprises L.P  IEP $16.94 —
-2.14
$7.64B — $999.34K — $16.74 — $17.48 — $7.64B — 0 -$1.75 —
Dropbox  DBX $23.77 —
-0.79
$7.64B — $510.63K — $23.74 — $23.97 — $7.64B — 15.84 $1.5 —
Liberty Broadband  LBRDA $53.61 —
-1.23
$7.63B — $33.68K — $53.46 — $54.21 — $7.63B — 9.08 $5.9 —
Oshkosh  OSK $116.58 —
+0.05
$7.62B — $81.67K — $116.18 — $117.45 — $7.62B — 11.15 $10.45 —
Ebara Corporation  EBCOY $40.37 —
+0.02
$7.61B — $1.69K — $40.33 — $40.38 — $7.61B — 17.47 $2.31 —
Applied Industrial  AIT $196.32 —
-0.27
$7.58B — $31.84K — $195.17 — $197.63 — $7.58B — 20.60 $9.53 —
MINISO Group Holding  MNSO $24.02 —
-2.44
$7.56B — $888.56K — $23.31 — $24.16 — $7.56B — 24.26 $0.99 —
ATI Inc.  ATI $60.72 —
+0.2
$7.56B — $131.04K — $60.65 — $61.31 — $7.56B — 22.57 $2.69 —
Etsy  ETSY $64.58 —
+0.76
$7.55B — $578.57K — $63.65 — $65.14 — $7.55B — 29.48 $2.19 —
Athene Holding Ltd.  ATH-PA $24.06 —
-0.56
$7.54B — $20.05K — $24 — $24.1 — $7.54B — 3.02 $7.96 —
Viking Therapeutics  VKTX $68.42 —
-0.93
$7.54B — $1.97M — $67.77 — $71.09 — $7.54B — 0 -$0.92 —
Wix.com  WIX $135.49 —
+0.21
$7.54B — $295.6K — $134.74 — $136.9 — $7.54B — 237.69 $0.57 —
WuXi Biologics (Cayman)  WXXWY $3.62 —
-2.95
$7.53B — $61.47K — $3.55 — $3.62 — $7.53B — 17.23 $0.21 —
Altair Engineering  ALTR $90.53 —
-0.6
$7.52B — $113.3K — $90.31 — $91.76 — $7.52B — 823.00 $0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here