Oops




$2.55T
Total marketcap
$77.43B
Total volume
BTC 51.70%   •   ETH 14.59%
Dominance

Country: United States Exchange: Other OTC Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
Other OTC (10799)
All sectors
All Industries
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $133.25 —
-0.55
$590.28B — $3.17K — $128.05 — $135 — $590.28B — 46.26 $2.88 —
Tencent  TCEHY $51.07 —
-1.16
$481.05B — $1.77M — $50.6 — $51.32 — $481.05B — 31.14 $1.64 —
Tencent Holdings Limited  TCTZF $50.8 —
-1.84
$478.51B — $2.08K — $50 — $52.15 — $478.51B — 30.78 $1.65 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $170.19 —
-0.06
$425.97B — $57.5K — $169.04 — $170.6 — $425.97B — 25.94 $6.56 —
Toyota Motor Corporation  TOYOF $21.85 —
+1.09
$295.72B — $4.15K — $21.21 — $23.54 — $295.72B — 9.33 $2.34 —
Nestlé S.A.  NSRGY $105.93 —
+0.44
$278.79B — $429.37K — $105.31 — $106.39 — $278.79B — 22.73 $4.66 —
Nestlé  NSRGF $106.16 —
-0.12
$278.14B — $8.94K — $105.48 — $106.16 — $278.14B — 22.73 $4.67 —
L'Oréal S.A.  LRLCY $97.45 —
-0.67
$262.37B — $27.69K — $96.89 — $97.49 — $262.37B — 39.13 $2.49 —
Hermès International Société en commandite par actions  HESAY $249.75 —
+0.8
$261.57B — $9.14K — $247.88 — $250.25 — $261.57B — 56.37 $4.43 —
Industrial and Commercial Bank of China  IDCBF $0.6099 —
0
$254.39B — $214 — $0.6099 — $0.6099 — $254.39B — 4.69 $0.13 —
Industrial and Commercial Bank of China Limited  IDCBY $12.03 —
-0.33
$253.55B — $184.44K — $11.66 — $12.08 — $253.55B — 4.48 $2.68 —
PetroChina Company  PCCYF $0.9399 —
+1.48
$244.21B — $1.04K — $0.9399 — $0.9399 — $244.21B — 7.85 $0.12 —
SAP SE  SAPGF $192.07 —
+0.69
$226.2B — $152.11K — $190.67 — $192.25 — $226.2B — 87.70 $2.19 —
Alibaba Group Holding  BABAF $11.15 —
+2.72
$217.08B — $15.64K — $10.98 — $11.2 — $217.08B — 20.64 $0.54 —
Novartis AG  NVSEF $102.14 —
+1.51
$213B — $200 — $102.14 — $102.44 — $213B — 23.21 $4.4 —
Roche Holding AG  RHHBY $32.92 —
+0.83
$212.19B — $1.62M — $32.44 — $32.93 — $212.19B — 16.71 $1.97 —
Roche Holding AG  RHHVF $261.13 —
-0.05
$210.34B — $345 — $260.84 — $263.86 — $210.34B — 16.54 $15.78 —
Prosus N.V.  PROSY $7.82 —
-1.47
$209.33B — $1.74M — $7.72 — $7.84 — $209.33B — 10.71 $0.73 —
Agricultural Bank of China  ACGBF $0.4199 —
-2.44
$207.35B — $30.5K — $0.4199 — $0.4199 — $207.35B — 4.20 $0.1 —
Agricultural Bank of China Limited  ACGBY $12.17 —
-0.47
$206.37B — $11.15K — $12.09 — $12.21 — $206.37B — 4.96 $2.45 —
Prosus  PROSF $38.85 —
-2.11
$205.37B — $2.16K — $38.68 — $38.85 — $205.37B — 10.61 $3.66 —
China Construction Bank  CICHF $0.77 —
-0.06
$191.08B — $1.22K — $0.77 — $0.77 — $191.08B — 4.29 $0.18 —
China Construction Bank Corporation  CICHY $14.99 —
-0.86
$189.55B — $99.57K — $14.95 — $15.1 — $189.55B — 4.13 $3.62 —
Bank of China  BACHF $0.5 —
+4.17
$179.1B — $30.96K — $0.4899 — $0.5 — $179.1B — 5.00 $0.1 —
Bank of China Limited  BACHY $12.25 —
-1.05
$170.13B — $6.57K — $12.25 — $12.85 — $170.13B — 4.86 $2.52 —
TotalEnergies SE  TTFNF $73.19 —
+0.55
$169.5B — $1.03K — $73.19 — $73.3 — $169.5B — 8.26 $8.86 —
HSBC  HBCYF $8.75 —
+0.92
$167.63B — $15.47K — $8.6 — $8.9 — $167.63B — 7.54 $1.16 —
BHP Group Limited  BHPLF $30.57 —
+1.21
$155.04B — $33.67K — $30.05 — $30.57 — $155.04B — 20.93 $1.46 —
Siemens Aktiengesellschaft  SIEGY $94.1 —
-0.95
$149.09B — $94.48K — $93.98 — $94.65 — $149.09B — 15.78 $5.96 —
Industria de Diseño Textil, S.A.  IDEXY $23.44 —
+0.04
$146.84B — $51.74K — $23.39 — $23.58 — $146.84B — 25.20 $0.93 —
Schneider Electric S.E.  SBGSY $49.79 —
-1.31
$141.27B — $82.97K — $49.61 — $49.92 — $141.27B — 32.54 $1.53 —
Airbus SE  EADSY $43.23 —
+0.6
$137.68B — $55.44K — $42.83 — $43.23 — $137.68B — 32.26 $1.34 —
Commonwealth Bank of Australia  CMWAY $81.19 —
-0.02
$137.03B — $6.17K — $80.66 — $81.19 — $137.03B — 21.25 $3.82 —
Anheuser-Busch InBev SA/NV  BUDFF $67.62 —
+1.38
$131.94B — $3.33K — $66.65 — $67.75 — $131.94B — 29.02 $2.33 —
China Merchants Bank  CIHHF $4.65 —
+15.96
$126.57B — $201 — $4.63 — $4.65 — $126.57B — 6.03 $0.77 —
China Merchants Bank Co., Ltd.  CIHKY $24.7 —
-2.76
$124.59B — $41.46K — $24.46 — $25.55 — $124.59B — 6.38 $3.87 —
Sanofi  SNYNF $98 —
+1.21
$123.86B — $140 — $98 — $98 — $123.86B — 25.12 $3.9 —
Deutsche Telekom AG  DTEGF $24 —
-2.24
$119.49B — $295 — $24 — $24 — $119.49B — 26.96 $0.89 —
Deutsche Telekom AG  DTEGY $23.87 —
+0.63
$119.42B — $336.37K — $23.77 — $23.94 — $119.42B — 26.81 $0.89 —
Allianz SE  ALIZY $29.03 —
+0.69
$114.29B — $25.02K — $28.93 — $29.03 — $114.29B — 12.67 $2.29 —
Mitsubishi UFJ Financial  MBFJF $9.74 —
-4.84
$114.26B — $131 — $9.74 — $9.74 — $114.26B — 12.33 $0.79 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.78 —
+4.8
$110.24B — $142.7K — $11.45 — $11.82 — $110.24B — 9.20 $1.28 —
Tokyo Electron Limited  TOELY $116.25 —
-0.88
$109.48B — $35.28K — $114.99 — $117.28 — $109.48B — 46.50 $2.5 —
China Life Insurance Company  CILJF $1.66 —
+3.75
$109.11B — $29.56K — $1.61 — $1.69 — $109.11B — 18.44 $0.09 —
BP p.l.c.  BPAQF $6.45 —
-1.53
$108.08B — $4.37K — $6.29 — $6.45 — $108.08B — 11.94 $0.54 —
L'Air Liquide S.A.  AIQUY $39.74 —
+0.43
$105.99B — $41.34K — $39.4 — $39.8 — $105.99B — 31.29 $1.27 —
China Shenhua Energy Company  CSUAY $18.43 —
-0.03
$105.91B — $4.4K — $18.36 — $18.43 — $105.91B — 11.66 $1.58 —
EssilorLuxottica Société anonyme  ESLOY $113.45 —
+1.39
$105.42B — $4.94K — $113.15 — $113.91 — $105.42B — 42.17 $2.69 —
Ping An Insurance (Group) Company of China  PIAIF $5.72 —
+8.95
$105.19B — $8.63K — $5.51 — $5.72 — $105.19B — 8.93 $0.64 —
Sony Group Corporation  SNEJF $84 —
+0.73
$103.71B — $5.87K — $81.67 — $84 — $103.71B — 16.73 $5.02 —
Meituan  MPNGY $32.46 —
-1.31
$100.57B — $347.92K — $31.72 — $32.58 — $100.57B — 55.96 $0.58 —
Meituan  MPNGF $16.12 —
-1.5
$98.18B — $120.62K — $16.12 — $16.36 — $98.18B — 55.56 $0.29 —
China Petroleum & Chemical Corporation  SNPMF $0.63 —
-2.78
$98.09B — $121.4K — $0.63 — $0.66 — $98.09B — 9.02 $0.07 —
Safran SA  SAFRY $56.62 —
+0.85
$95.4B — $95.76K — $56.41 — $56.68 — $95.4B — 25.97 $2.18 —
AIA  AAGIY $33.85 —
+3.36
$95.06B — $247.77K — $33.3 — $33.99 — $95.06B — 25.64 $1.32 —
AIA Group Limited  AAIGF $8.43 —
+2.37
$94.64B — $70.38K — $8.37 — $8.7 — $94.64B — 25.53 $0.33 —
Compagnie Financière Richemont SA  CFRUY $15.87 —
+4.61
$93.77B — $96.8K — $15.83 — $15.99 — $93.77B — 21.44 $0.74 —
Rolls-Royce  RLLCF $0.004199 —
0
$91.56B — $147.24K — $0.0041 — $0.0044 — $91.56B — 0.23 $0.02 —
CSL Limited  CSLLY $93.75 —
-1.62
$91.41B — $4.62K — $93.35 — $93.76 — $91.41B — 36.90 $2.54 —
Atlas Copco AB  ATLKY $18.47 —
-0.14
$89.98B — $40.08K — $18.39 — $18.47 — $89.98B — 34.19 $0.54 —
Mitsubishi  MSBHF $21.63 —
-0.78
$88.94B — $22.18K — $21.23 — $21.78 — $88.94B — 15.23 $1.42 —
BNP Paribas SA  BNPQF $76.92 —
-1.98
$87.74B — $1.57K — $76.92 — $78.37 — $87.74B — 11.74 $6.55 —
Hitachi  HTHIF $93.84 —
+0.95
$86.96B — $552 — $92.71 — $95.24 — $86.96B — 23.17 $4.05 —
Hitachi, Ltd.  HTHIY $184.87 —
+1.18
$86.94B — $37.75K — $183.1 — $185.95 — $86.94B — 22.85 $8.09 —
Atlas Copco AB  ATLCY $15.91 —
-0.13
$86.64B — $4.46K — $15.91 — $16.05 — $86.64B — 29.46 $0.54 —
BYD Company Limited  BYDDY $57.41 —
+0.53
$86.41B — $191.16K — $56.9 — $57.75 — $86.41B — 19.79 $2.9 —
BYD Company  BYDDF $28.7 —
0
$85.96B — $15.58K — $27.2 — $28.99 — $85.96B — 19.79 $1.45 —
Iberdrola, S.A.  IBDSF $13.4 —
+0.41
$85.03B — $6.86K — $13.39 — $13.5 — $85.03B — 13.53 $0.99 —
Iberdrola  IBDRY $53.57 —
+0.17
$84.83B — $29.82K — $53.24 — $53.61 — $84.83B — 13.52 $3.96 —
RELX PLC  RLXXF $45.39 —
+0.46
$84.8B — $971 — $45.25 — $45.39 — $84.8B — 38.46 $1.18 —
BNP Paribas SA  BNPQY $37.35 —
-4.58
$84.47B — $85.79K — $37.09 — $38.8 — $84.47B — 11.42 $3.27 —
Nippon Telegraph and Telephone Corporation  NTTYY $24.38 —
-1.3
$82.81B — $35.56K — $24.1 — $24.41 — $82.81B — 10.88 $2.24 —
AXA SA  AXAHY $36.74 —
+1.01
$82.74B — $45.71K — $36.48 — $36.74 — $82.74B — 11.81 $3.11 —
Fast Retailing Co., Ltd.  FRCOY $26.26 —
+0.02
$82.26B — $19.83K — $26.2 — $26.31 — $82.26B — 37.50 $0.7 —
Equinor ASA  STOHF $28.09 —
-0.49
$82.21B — $3.17K — $28.09 — $28.2 — $82.21B — 8.64 $3.25 —
SoftBank Group Corp.  SFTBY $27.28 —
+1
$81.92B — $111.27K — $27.1 — $27.5 — $81.92B — 0 -$0.56 —
Nippon Telegraph and Telephone  NPPXF $0.9499 —
-2.56
$81.75B — $60.1K — $0.9499 — $1 — $81.75B — 10.55 $0.09 —
Enbridge  EBBNF $20.75 —
-0.95
$81.55B — $4.34K — $20.75 — $20.85 — $81.55B — 9.35 $2.22 —
SoftBank  SFTBF $55.13 —
+2.02
$81.11B — $1.35K — $55 — $55.35 — $81.11B — 0 -$1.11 —
Banco Santander  BCDRF $5 —
-1.96
$80B — $300.6K — $5 — $5 — $80B — 6.84 $0.73 —
Investor AB (publ)  IVSBF $25.69 —
+1.53
$79.67B — $210 — $25.69 — $25.69 — $79.67B — 5.27 $4.87 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $60.56 —
-1.98
$79.57B — $115 — $60.56 — $65.35 — $79.57B — 13.07 $4.63 —
Merck KGaA  MKKGY $36.28 —
-0.89
$79.16B — $17.05K — $36.19 — $36.52 — $79.16B — 25.91 $1.4 —
Recruit Holdings Co., Ltd.  RCRUY $9.92 —
+2.16
$78.74B — $78.06K — $9.82 — $9.92 — $78.74B — 35.42 $0.28 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.1 —
+1.65
$77.93B — $249.83K — $19.02 — $19.2 — $77.93B — 23.01 $0.83 —
PT Bank Central Asia Tbk  PBCRF $0.6199 —
+3.98
$77.26B — $2.32K — $0.5899 — $0.6199 — $77.26B — 31.22 $0.02 —
Glencore plc  GLNCY $12.6 —
+0.88
$76.57B — $421.68K — $12.49 — $12.64 — $76.57B — 18.52 $0.68 —
Intesa Sanpaolo S.p.A.  IITSF $4.18 —
+3.34
$76.33B — $925 — $4.18 — $4.18 — $76.33B — 8.53 $0.49 —
Volkswagen AG  VWAGY $15.19 —
+0.7
$76.15B — $41.11K — $15.09 — $15.23 — $76.15B — 4.67 $3.25 —
Glencore  GLCNF $6.26 —
+0.73
$76.11B — $4.79K — $6.26 — $6.38 — $76.11B — 18.41 $0.34 —
DBS Group Holdings Ltd  DBSDY $106.49 —
+0.8
$75.84B — $6.9K — $102.74 — $106.71 — $75.84B — 8.95 $11.89 —
Intesa Sanpaolo S.p.A.  ISNPY $24.75 —
+1.89
$75.31B — $61.65K — $24.41 — $24.75 — $75.31B — 8.47 $2.92 —
Zurich Insurance Group AG  ZURVY $51.96 —
+0.15
$75.11B — $56.72K — $51.76 — $52.08 — $75.11B — 17.49 $2.97 —
Enel SpA  ENLAY $7.34 —
-0.09
$75.08B — $655.65K — $7.3 — $7.36 — $75.08B — 18.82 $0.39 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.53 —
+1.25
$75.07B — $28.23K — $10.19 — $10.53 — $75.07B — 15.95 $0.66 —
PT Bank Central Asia Tbk  PBCRY $15.16 —
+0.71
$74.83B — $23.78K — $15.08 — $15.3 — $74.83B — 24.84 $0.61 —
Enel SpA  ESOCF $7.37 —
-2.35
$74.8B — $3.51K — $7.37 — $7.41 — $74.8B — 18.88 $0.39 —
National Australia Bank  NABZY $11.55 —
+0.79
$72.21B — $10.26K — $11.12 — $11.93 — $72.21B — 15.82 $0.73 —
Volkswagen AG  VWAPY $13.04 —
+0.08
$71.81B — $54.48K — $12.98 — $13.06 — $71.81B — 4.01 $3.25 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $4.12 —
+0.86
$71.79B — $1.06K — $4.05 — $4.12 — $71.79B — 22.86 $0.18 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here