Country: United States Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
Industrials (1964)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
General Electric Company GE | $159.34 — |
-1.1
|
$174.42B — | $2.18M — | $159.1 — | $161.87 — | $174.42B — | 41.93 | $3.8 — | |
Caterpillar CAT | $354.96 — |
+1.21
|
$173.59B — | $862.91K — | $351.56 — | $354.96 — | $173.59B — | 16.03 | $22.13 — | |
Siemens Aktiengesellschaft SIEGY | $94.1 — |
-0.95
|
$149.09B — | $94.48K — | $93.98 — | $94.65 — | $149.09B — | 15.78 | $5.96 — | |
Union Pacific UNP | $244.32 — |
-0.64
|
$149.07B — | $575.35K — | $243.33 — | $246.31 — | $149.07B — | 23.31 | $10.48 — | |
Schneider Electric S.E. SBGSY | $49.79 — |
-1.31
|
$141.27B — | $82.97K — | $49.61 — | $49.92 — | $141.27B — | 32.54 | $1.53 — | |
RTX RTX | $103.9 — |
-0.33
|
$138.14B — | $2.12M — | $103.71 — | $104.78 — | $138.14B — | 40.90 | $2.54 — | |
Airbus SE EADSY | $43.23 — |
+0.6
|
$137.68B — | $55.44K — | $42.83 — | $43.23 — | $137.68B — | 32.26 | $1.34 — | |
Honeywell HON | $206.79 — |
+0.08
|
$134.66B — | $978.49K — | $205.18 — | $207 — | $134.66B — | 23.93 | $8.64 — | |
Eaton ETN | $328.28 — |
-0.58
|
$131.27B — | $811.04K — | $326.71 — | $333.55 — | $131.27B — | 38.66 | $8.49 — | |
United Parcel Service UPS | $148.58 — |
-0.72
|
$127.12B — | $674.41K — | $148.18 — | $149.71 — | $127.12B — | 21.50 | $6.91 — | |
The Boeing Company BA | $183.03 — |
+0.04
|
$112.36B — | $2.35M — | $181.22 — | $183.53 — | $112.36B — | 0 | -$3.53 — | |
Lockheed Martin LMT | $465.04 — |
+0.05
|
$111.58B — | $210.48K — | $463.15 — | $466.93 — | $111.58B — | 17.01 | $27.33 — | |
Deere & Company DE | $392.99 — |
-0.37
|
$109.39B — | $528.6K — | $391.54 — | $394.58 — | $109.39B — | 11.84 | $33.17 — | |
Automatic Data Processing ADP | $250.34 — |
+0.11
|
$102.46B — | $393.75K — | $249.24 — | $250.45 — | $102.46B — | 27.97 | $8.95 — | |
Safran SA SAFRY | $56.62 — |
+0.85
|
$95.4B — | $95.76K — | $56.41 — | $56.68 — | $95.4B — | 25.97 | $2.18 — | |
Rolls-Royce RLLCF | $0.004199 — |
0
|
$91.56B — | $147.24K — | $0.0041 — | $0.0044 — | $91.56B — | 0.23 | $0.02 — | |
Atlas Copco AB ATLKY | $18.47 — |
-0.14
|
$89.98B — | $40.08K — | $18.39 — | $18.47 — | $89.98B — | 34.19 | $0.54 — | |
Mitsubishi MSBHF | $21.63 — |
-0.78
|
$88.94B — | $22.18K — | $21.23 — | $21.78 — | $88.94B — | 15.23 | $1.42 — | |
Hitachi HTHIF | $93.84 — |
+0.95
|
$86.96B — | $552 — | $92.71 — | $95.24 — | $86.96B — | 23.17 | $4.05 — | |
Hitachi, Ltd. HTHIY | $184.87 — |
+1.18
|
$86.94B — | $37.75K — | $183.1 — | $185.95 — | $86.94B — | 22.85 | $8.09 — | |
Atlas Copco AB ATLCY | $15.91 — |
-0.13
|
$86.64B — | $4.46K — | $15.91 — | $16.05 — | $86.64B — | 29.46 | $0.54 — | |
RELX PLC RLXXF | $45.39 — |
+0.46
|
$84.8B — | $971 — | $45.25 — | $45.39 — | $84.8B — | 38.46 | $1.18 — | |
Waste Management WM | $209.86 — |
-1.1
|
$84.17B — | $763.31K — | $209.12 — | $212.54 — | $84.17B — | 34.34 | $6.11 — | |
RELX RELX | $44.01 — |
+0.19
|
$82.21B — | $280.73K — | $43.92 — | $44.22 — | $82.21B — | 36.97 | $1.19 — | |
General Dynamics GD | $297.43 — |
+0.57
|
$81.6B — | $239.02K — | $295.46 — | $297.49 — | $81.6B — | 24.24 | $12.27 — | |
Canadian National Railway Company CNI | $126.95 — |
+0.3
|
$80.87B — | $204.47K — | $125.92 — | $127.06 — | $80.87B — | 20.54 | $6.18 — | |
Recruit Holdings Co., Ltd. RCRUY | $9.92 — |
+2.16
|
$78.74B — | $78.06K — | $9.82 — | $9.92 — | $78.74B — | 35.42 | $0.28 — | |
Thomson Reuters TRI | $171.14 — |
+0.07
|
$77.23B — | $96.86K — | $170.62 — | $171.58 — | $77.23B — | 33.16 | $5.16 — | |
Canadian Pacific Kansas City CP | $82.15 — |
+0.5
|
$76.71B — | $540.31K — | $81.33 — | $82.18 — | $76.71B — | 26.75 | $3.07 — | |
Illinois Tool Works ITW | $249.33 — |
-0.18
|
$74.4B — | $267.6K — | $248.48 — | $250.22 — | $74.4B — | 24.58 | $10.14 — | |
Trane TT | $326.57 — |
+0.57
|
$73.92B — | $290.65K — | $323.58 — | $328.1 — | $73.92B — | 34.55 | $9.45 — | |
TransDigm Group Incorporated TDG | $1,284.86 — |
-0.11
|
$71.9B — | $57.02K — | $1,281.98 — | $1,298.85 — | $71.9B — | 50.96 | $25.21 — | |
Vinci SA VCISY | $31.27 — |
-0.29
|
$71.43B — | $14.15K — | $31.17 — | $31.32 — | $71.43B — | 14.14 | $2.21 — | |
Cintas CTAS | $687.98 — |
-0.49
|
$69.8B — | $50.98K — | $687.6 — | $690.99 — | $69.8B — | 47.38 | $14.52 — | |
Parker-Hannifin PH | $542.55 — |
+0.57
|
$69.74B — | $261.44K — | $541.5 — | $546.71 — | $69.74B — | 25.51 | $21.26 — | |
Northrop Grumman NOC | $470.36 — |
-0.07
|
$69.68B — | $331.44K — | $468.21 — | $471.11 — | $69.68B — | 32.75 | $14.36 — | |
ITOCHU Corporation ITOCY | $92.95 — |
+0.08
|
$67.79B — | $7.22K — | $92.93 — | $95.35 — | $67.79B — | 13.14 | $7.07 — | |
CSX CSX | $33.62 — |
-0.91
|
$65.72B — | $2.43M — | $33.58 — | $33.93 — | $65.72B — | 18.37 | $1.83 — | |
Emerson Electric EMR | $112.49 — |
-0.29
|
$64.36B — | $605.61K — | $112.26 — | $113.34 — | $64.36B — | 33.47 | $3.36 — | |
FedEx FDX | $256.97 — |
-0.7
|
$63.23B — | $583.84K — | $256.28 — | $259.52 — | $63.23B — | 14.81 | $17.34 — | |
Republic Services RSG | $187.14 — |
-0.3
|
$58.94B — | $144.67K — | $186.36 — | $187.7 — | $58.94B — | 32.77 | $5.71 — | |
Carrier Global CARR | $65.11 — |
+0.17
|
$58.66B — | $907.88K — | $65 — | $65.74 — | $58.66B — | 45.53 | $1.43 — | |
3M Company MMM | $105.42 — |
+0.53
|
$58.34B — | $1.71M — | $104.68 — | $105.72 — | $58.34B — | 0 | -$12.73 — | |
PACCAR PCAR | $105.49 — |
-0.42
|
$55.29B — | $456.85K — | $105.25 — | $106.52 — | $55.29B — | 10.95 | $9.63 — | |
AB Volvo (publ) VLVLY | $26.48 — |
+0.28
|
$54.49B — | $9K — | $26.24 — | $26.53 — | $54.49B — | 11.41 | $2.32 — | |
BAE Systems plc BAESY | $69.7 — |
0
|
$52.88B — | $154.19K — | $69.19 — | $69.76 — | $52.88B — | 22.92 | $3.04 — | |
BAE Systems BAESF | $17.27 — |
-0.92
|
$52.41B — | $3.71K — | $17.23 — | $17.35 — | $52.41B — | 22.72 | $0.76 — | |
Norfolk Southern NSC | $231.76 — |
-0.34
|
$52.36B — | $656.56K — | $230.84 — | $233.63 — | $52.36B — | 37.32 | $6.21 — | |
Deutsche Post AG DPSTF | $43.8 — |
+0.97
|
$52.3B — | $10.77K — | $43.5 — | $43.8 — | $52.3B — | 13.31 | $3.29 — | |
Copart CPRT | $53.95 — |
-1.15
|
$51.87B — | $3.05M — | $52.83 — | $55.43 — | $51.87B — | 38.53 | $1.4 — | |
Daikin Industries,Ltd. DKILY | $16.06 — |
-0.12
|
$47.78B — | $273.69K — | $15.92 — | $16.29 — | $47.78B — | 28.17 | $0.57 — | |
Johnson Controls JCI | $68.81 — |
+0.78
|
$46.35B — | $1.57M — | $67.97 — | $68.85 — | $46.35B — | 25.57 | $2.69 — | |
W.W. Grainger GWW | $938.12 — |
-1.02
|
$46.09B — | $54.3K — | $937.17 — | $955.99 — | $46.09B — | 25.90 | $36.21 — | |
United Rentals URI | $682.15 — |
+0.15
|
$45.82B — | $112.46K — | $680.34 — | $689.39 — | $45.82B — | 18.51 | $36.85 — | |
Rolls-Royce Holdings plc RYCEF | $5.29 — |
-0.09
|
$45.13B — | $13.48K — | $5.27 — | $5.35 — | $45.13B — | 14.68 | $0.36 — | |
Rolls-Royce Holdings plc RYCEY | $5.26 — |
-0.19
|
$45.09B — | $1.42M — | $5.24 — | $5.3 — | $45.09B — | 14.61 | $0.36 — | |
Compagnie de Saint-Gobain S.A. CODYY | $17.71 — |
+0.08
|
$44.92B — | $32.11K — | $17.59 — | $17.75 — | $44.92B — | 15.67 | $1.13 — | |
Paychex PAYX | $124.52 — |
-0.54
|
$44.82B — | $343.21K — | $124.14 — | $125.29 — | $44.82B — | 27.12 | $4.59 — | |
Waste Connections WCN | $166 — |
-0.4
|
$42.83B — | $166.6K — | $165.63 — | $166.7 — | $42.83B — | 54.07 | $3.07 — | |
Experian plc EXPGY | $46.89 — |
-0.91
|
$42.77B — | $18.94K — | $46.7 — | $46.96 — | $42.77B — | 36.06 | $1.3 — | |
Ferguson FERG | $211 — |
-0.37
|
$42.64B — | $322.95K — | $210.37 — | $213.32 — | $42.64B — | 24.53 | $8.6 — | |
L3Harris LHX | $223.04 — |
+0.43
|
$42.31B — | $158.86K — | $221.35 — | $223.04 — | $42.31B — | 36.26 | $6.15 — | |
Old Dominion Freight Line ODFL | $183.36 — |
+0.65
|
$39.84B — | $1.01M — | $181.24 — | $183.95 — | $39.84B — | 32.28 | $5.68 — | |
Otis Worldwide OTIS | $96.45 — |
-0.12
|
$38.99B — | $549.04K — | $96.15 — | $96.83 — | $38.99B — | 27.87 | $3.46 — | |
Cummins CMI | $283.91 — |
-1.37
|
$38.83B — | $264.81K — | $283.3 — | $288.8 — | $38.83B — | 20.81 | $13.64 — | |
AMETEK AME | $166.96 — |
-0.57
|
$38.65B — | $566.12K — | $166.35 — | $168.14 — | $38.65B — | 29.34 | $5.69 — | |
Quanta Services PWR | $263.96 — |
+0.05
|
$38.64B — | $204.13K — | $262.73 — | $266.27 — | $38.64B — | 51.35 | $5.14 — | |
Mitsubishi Electric Corporation MIELY | $36.15 — |
+0.22
|
$38.27B — | $16.08K — | $36.11 — | $36.56 — | $38.27B — | 20.89 | $1.73 — | |
Wolters Kluwer WTKWY | $159.13 — |
<0.01
|
$37.85B — | $1.74K — | $158.81 — | $159.48 — | $37.85B — | 35.67 | $4.46 — | |
Fastenal Company FAST | $66.09 — |
-1.08
|
$37.84B — | $883.47K — | $65.95 — | $66.99 — | $37.84B — | 32.71 | $2.02 — | |
Ingersoll Rand IR | $92.29 — |
+0.97
|
$37.23B — | $1.35M — | $91.65 — | $92.34 — | $37.23B — | 45.91 | $2.01 — | |
Thales S.A. THLLY | $35.95 — |
-0.17
|
$36.93B — | $55.44K — | $35.45 — | $35.95 — | $36.93B — | 36.68 | $0.98 — | |
Vertiv VRT | $97.14 — |
-0.15
|
$36.36B — | $3.48M — | $96.63 — | $98.94 — | $36.36B — | 92.51 | $1.05 — | |
Daimler Truck Holding AG DTRUY | $21.41 — |
+1.52
|
$36.33B — | $10.72K — | $21.15 — | $21.41 — | $36.33B — | 8.56 | $2.5 — | |
Verisk Analytics VRSK | $249.98 — |
-0.6
|
$35.67B — | $184.77K — | $249.7 — | $251.21 — | $35.67B — | 45.61 | $5.48 — | |
Xylem XYL | $142.42 — |
-0.18
|
$34.53B — | $337.29K — | $142.16 — | $143.38 — | $34.53B — | 49.45 | $2.88 — | |
SMC SMCAY | $26.31 — |
+1.78
|
$34.39B — | $105.06K — | $26.17 — | $27.28 — | $34.39B — | 29.89 | $0.88 — | |
Delta Air Lines DAL | $53.18 — |
+1.27
|
$34.31B — | $1.48M — | $52.45 — | $53.21 — | $34.31B — | 6.81 | $7.8 — | |
Howmet Aerospace HWM | $82.4 — |
-0.16
|
$33.63B — | $333.8K — | $82.27 — | $83.07 — | $33.63B — | 39.80 | $2.07 — | |
Swire Pacific Limited SWRAY | $8.85 — |
-1.13
|
$33B — | $4.62K — | $8.82 — | $8.86 — | $33B — | 3.45 | $2.56 — | |
Ashtead Group plc ASHTY | $301.35 — |
-2.46
|
$32.88B — | $4.99K — | $297.1 — | $301.44 — | $32.88B — | 20.44 | $14.74 — | |
Marubeni Corporation MARUY | $191.36 — |
-0.01
|
$32.6B — | $1.43K — | $190.91 — | $195.76 — | $32.6B — | 10.72 | $17.84 — | |
Kuehne + Nagel International AG KHNGY | $54.74 — |
-1.07
|
$32.57B — | $8.74K — | $54.66 — | $54.95 — | $32.57B — | 23.59 | $2.32 — | |
Sumitomo Corporation SSUMY | $26.38 — |
-0.73
|
$32.47B — | $4.53K — | $26.37 — | $26.45 — | $32.47B — | 13.05 | $2.02 — | |
DSV A/S DSDVY | $77.03 — |
-0.77
|
$32.29B — | $37.27K — | $77.03 — | $77.4 — | $32.29B — | 19.90 | $3.87 — | |
WEG WEGZY | $7.64 — |
-0.39
|
$32.27B — | $80.39K — | $7.63 — | $7.7 — | $32.27B — | 28.29 | $0.27 — | |
ASSA ABLOY AB (publ) ASAZY | $14.39 — |
-0.92
|
$32.22B — | $57.27K — | $14.34 — | $14.43 — | $32.22B — | 23.97 | $0.6 — | |
Rockwell Automation ROK | $270.24 — |
-0.32
|
$30.81B — | $190.15K — | $269.59 — | $274.17 — | $30.81B — | 26.44 | $10.22 — | |
Equifax EFX | $248.42 — |
-0.61
|
$30.71B — | $172.45K — | $247.47 — | $250.01 — | $30.71B — | 55.20 | $4.5 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $8 — |
+0.02
|
$30.18B — | $5.53K — | $7.96 — | $8.05 — | $30.18B — | 7.91 | $1.01 — | |
Toyota Industries Corporation TYIDY | $95.07 — |
0
|
$29.94B — | $1.09K — | $94.96 — | $95.09 — | $29.94B — | 20.18 | $4.71 — | |
Westinghouse Air Brake WAB | $167.79 — |
+0.68
|
$29.6B — | $448.09K — | $166 — | $167.79 — | $29.6B — | 32.70 | $5.13 — | |
Aena S.M.E., S.A. ANYYY | $19.55 — |
-0.2
|
$29.5B — | $11.61K — | $19.36 — | $19.85 — | $29.5B — | 15.39 | $1.27 — | |
Mitsubishi Heavy Industries MHVYF | $8.66 — |
+0.81
|
$29.31B — | $13.67K — | $8.48 — | $8.7 — | $29.31B — | 20.61 | $0.42 — | |
Legrand SA LGRDY | $21.93 — |
-2.23
|
$28.84B — | $16.44K — | $21.83 — | $21.98 — | $28.84B — | 24.64 | $0.89 — | |
Ryanair RYAAY | $125.28 — |
-0.9
|
$28.56B — | $424.86K — | $125.04 — | $126.62 — | $28.56B — | 13.00 | $9.63 — | |
Vestas Wind Systems A/S VWSYF | $28.03 — |
-2.71
|
$28.54B — | $298 — | $28.03 — | $28.39 — | $28.54B — | 0 | $0 — | |
KONE Oyj KNYJY | $27.36 — |
-1
|
$28.53B — | $5.87K — | $27.06 — | $27.38 — | $28.53B — | 27.91 | $0.98 — | |
Komatsu Ltd. KMTUY | $29.56 — |
+0.37
|
$28.46B — | $58.23K — | $28.93 — | $29.6 — | $28.46B — | 11.11 | $2.66 — | |
Fanuc Corporation FANUY | $14.73 — |
+0.61
|
$28.42B — | $77.6K — | $14.31 — | $14.88 — | $28.42B — | 32.73 | $0.45 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |