Oops




$2.74T
Total marketcap
$168.27B
Total volume
BTC 51.12%   •   ETH 15.99%
Dominance

Result Page 2 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TotalEnergies SE  TTFNF $71.89 —
-2.02
$167.2B — $1.4K — $71.89 — $73.38 — $167.2B — 8.28 $8.68 —
HSBC  HBCYF $8.74 —
-1.24
$166.2B — $2.62K — $8.62 — $8.85 — $166.2B — 7.59 $1.15 —
HSBC Holdings plc  HSBC $44.19 —
-0.79
$166.14B — $956.43K — $44.18 — $44.53 — $166.14B — 7.61 $5.8 —
Morgan Stanley  MS $100.33 —
+0.11
$163.05B — $5.58M — $99.38 — $100.89 — $163.05B — 18.24 $5.5 —
Pfizer  PFE $28.53 —
-0.38
$161.67B — $21.56M — $28.46 — $28.71 — $161.67B — 0 -$0.05 —
ServiceNow  NOW $774.18 —
+1.19
$159B — $729.63K — $762.24 — $774.84 — $159B — 82.62 $9.37 —
BHP Group Limited  BHP $61.58 —
+0.18
$156.15B — $2.36M — $61.23 — $62.02 — $156.15B — 21.16 $2.91 —
IBM  IBM $169.92 —
+0.53
$156.09B — $2.72M — $168.38 — $170.16 — $156.09B — 19.15 $8.87 —
NextEra Energy  NEE $75.87 —
-0.29
$155.88B — $7.08M — $75.57 — $76.19 — $155.88B — 20.72 $3.66 —
BHP Group Limited  BHPLF $30.6 —
-0.39
$155.19B — $8.11K — $30.6 — $30.95 — $155.19B — 20.95 $1.46 —
Philip Morris  PM $99.59 —
-0.24
$154.82B — $4.8M — $99.42 — $100.47 — $154.82B — 19.45 $5.12 —
Comcast Corporation  CMCSA $39.21 —
-0.15
$154.08B — $12.53M — $38.67 — $39.31 — $154.08B — 10.42 $3.76 —
Blackstone  BX $125.67 —
0
$151.94B — $2.99M — $124.62 — $126.12 — $151.94B — 44.25 $2.84 —
Royal Bank of Canada  RY $105.84 —
-0.89
$151B — $308.08K — $105.84 — $107.2 — $151B — 13.38 $7.91 —
The Goldman Sachs  GS $462.94 —
-1.02
$149.28B — $1.93M — $462.6 — $471.48 — $149.28B — 18.04 $25.65 —
Union Pacific  UNP $243.63 —
-0.55
$148.64B — $1.06M — $241.84 — $244.93 — $148.64B — 23.24 $10.48 —
Siemens Aktiengesellschaft  SIEGY $94 —
+0.06
$148.5B — $57.53K — $93.82 — $94.43 — $148.5B — 19.14 $4.91 —
Industria de Diseño Textil, S.A.  IDEXY $23.64 —
+0.59
$147.19B — $78.75K — $23.55 — $23.74 — $147.19B — 24.88 $0.95 —
The Charles Schwab  SCHW $78.66 —
-0.15
$143.8B — $5.54M — $78.15 — $79.13 — $143.8B — 32.91 $2.39 —
HDFC Bank  HDB $56.51 —
-0.48
$143.22B — $815.41K — $56.38 — $57.03 — $143.22B — 17.71 $3.19 —
Micron Technology  MU $129 —
+2.96
$142.85B — $17.78M — $126.64 — $131.02 — $142.85B — 0 -$3.55 —
Intuitive Surgical  ISRG $400.03 —
+0.3
$141.89B — $949.96K — $395.6 — $400.4 — $141.89B — 72.46 $5.52 —
Schneider Electric S.E.  SBGSY $50.25 —
+0.66
$141.85B — $119.62K — $50.08 — $50.36 — $141.85B — 32.41 $1.55 —
ConocoPhillips  COP $120.89 —
-0.67
$141.38B — $2.77M — $120.49 — $122.11 — $141.38B — 13.70 $8.82 —
RTX  RTX $105.02 —
+0.81
$139.63B — $4.34M — $104.35 — $105.42 — $139.63B — 41.34 $2.54 —
NIKE  NKE $91.77 —
-0.44
$139.13B — $9.3M — $90.83 — $92.7 — $139.13B — 27.07 $3.39 —
Airbus SE  EADSY $43.67 —
+1.04
$138.16B — $114.39K — $43.52 — $43.75 — $138.16B — 32.34 $1.35 —
Uber  UBER $64.65 —
-1.55
$137.22B — $15.73M — $64.31 — $65.87 — $137.22B — 104.27 $0.62 —
Unilever  UL $54.13 —
-1.13
$137.01B — $1.37M — $54.13 — $54.5 — $137.01B — 19.40 $2.79 —
S&P Global  SPGI $437.74 —
-0.94
$136.97B — $1.08M — $437 — $441.57 — $136.97B — 49.01 $8.93 —
Intel  INTC $32.1 —
+0.85
$136.65B — $31.77M — $31.76 — $32.42 — $136.65B — 33.09 $0.97 —
Commonwealth Bank of Australia  CMWAY $81.13 —
-0.27
$136.51B — $14.6K — $81.01 — $81.33 — $136.51B — 21.07 $3.85 —
Honeywell  HON $204.62 —
-0.66
$134.12B — $2.01M — $203.25 — $206.19 — $134.12B — 23.87 $8.57 —
Eaton  ETN $333.25 —
+0.91
$133.26B — $1.02M — $329 — $335.71 — $133.26B — 39.39 $8.46 —
Anheuser-Busch InBev SA/NV  BUDFF $66.5 —
-1.54
$131.44B — $2.63K — $66.5 — $67.08 — $131.44B — 28.54 $2.33 —
Anheuser-Busch InBev SA/NV  BUD $66.34 —
-1.6
$131.44B — $1.5M — $66.18 — $66.93 — $131.44B — 28.47 $2.33 —
Lowe's Companies  LOW $229.17 —
-0.84
$131.13B — $2.41M — $228.24 — $231.08 — $131.13B — 17.36 $13.2 —
China Merchants Bank Co., Ltd.  CIHKY $24.65 —
-2.41
$128.48B — $41.6K — $24.45 — $24.79 — $128.48B — 6.25 $3.94 —
China Merchants Bank  CIHHF $4.65 —
+15.96
$128.48B — $201 — $4.63 — $4.65 — $128.48B — 5.88 $0.79 —
Booking  BKNG $3,768.62 —
+1.63
$127.86B — $218.77K — $3,694.26 — $3,773.34 — $127.86B — 27.93 $134.92 —
United Parcel Service  UPS $147.59 —
-1.11
$126.27B — $1.8M — $147.29 — $149.57 — $126.27B — 21.35 $6.91 —
AT&T  T $17.52 —
+0.69
$125.62B — $27.7M — $17.36 — $17.56 — $125.62B — 9.41 $1.86 —
Stryker  SYK $329.73 —
-1.48
$125.61B — $1.21M — $329.21 — $335.33 — $125.61B — 37.59 $8.77 —
Wells Fargo & Company  WFC-PC $19.35 —
-0.1
$124.74B — $59.63K — $19.33 — $19.44 — $124.74B — 4.00 $4.83 —
Lam Research  LRCX $942.04 —
+3.29
$123.16B — $664.63K — $913.53 — $950 — $123.16B — 34.60 $27.22 —
Citigroup  C $63.16 —
-1.42
$122.21B — $10.3M — $62.92 — $64.25 — $122.21B — 18.68 $3.38 —
The Progressive  PGR $206.98 —
-1.07
$121.23B — $2.17M — $206.9 — $209.51 — $121.23B — 21.18 $9.77 —
Sanofi  SNYNF $96.76 —
-1.26
$121.1B — $264 — $96.76 — $97.32 — $121.1B — 24.62 $3.93 —
Sanofi  SNY $48.42 —
-0.51
$121.1B — $1.24M — $48.35 — $48.76 — $121.1B — 24.57 $1.97 —
Deutsche Telekom AG  DTEGF $24.16 —
+1.98
$120.28B — $782 — $24.16 — $24.16 — $120.28B — 25.16 $0.96 —
Deutsche Telekom AG  DTEGY $24.09 —
+1.18
$120.23B — $104.28K — $23.99 — $24.15 — $120.23B — 25.09 $0.96 —
BlackRock  BLK $805.19 —
-0.87
$119.65B — $366.15K — $804.2 — $812.81 — $119.65B — 20.45 $39.37 —
Rio Tinto  RIO $73.39 —
-0.3
$119.17B — $3.05M — $73.03 — $73.59 — $119.17B — 11.91 $6.16 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.03 —
0
$117.65B — $1.29M — $10.01 — $10.07 — $117.65B — 12.53 $0.8 —
Mitsubishi UFJ Financial  MBFJF $9.95 —
0
$117.65B — $216 — $9.79 — $9.95 — $117.65B — 12.43 $0.8 —
Vertex Pharmaceuticals Incorporated  VRTX $445.87 —
+0.15
$115.06B — $742.23K — $442.99 — $447.85 — $115.06B — 28.89 $15.43 —
Arm  ARM $110.46 —
+0.1
$114.91B — $5.19M — $108.69 — $111.33 — $114.91B — 380.89 $0.29 —
The Boeing Company  BA $186.61 —
+0.9
$114.56B — $6.21M — $184.01 — $188.63 — $114.56B — 0 -$3.53 —
Allianz SE  ALIZY $28.98 —
+0.03
$113.98B — $65.41K — $28.95 — $29.07 — $113.98B — 12.54 $2.31 —
Medtronic  MDT $84.51 —
-1.64
$112.21B — $5.49M — $84.45 — $85.85 — $112.21B — 26.82 $3.15 —
Lockheed Martin  LMT $467.08 —
+0.19
$112.07B — $735.17K — $464.92 — $468.77 — $112.07B — 17.09 $27.32 —
Ping An Insurance (Group) Company of China  PIAIF $5.8 —
-3.49
$111.8B — $18.98K — $5.65 — $5.9 — $111.8B — 8.92 $0.65 —
Boston Scientific Corporation  BSX $75.36 —
+0.95
$110.79B — $5.6M — $74.81 — $76.07 — $110.79B — 63.32 $1.19 —
The TJX Companies  TJX $97.79 —
-2.49
$110.75B — $7.05M — $97.72 — $99.89 — $110.75B — 25.33 $3.86 —
China Shenhua Energy Company  CSUAY $18.51 —
+0.44
$110.74B — $11.85K — $18.46 — $18.54 — $110.74B — 11.49 $1.61 —
China Life Insurance Company  CILJF $1.65 —
-1.79
$109.72B — $9.07K — $1.62 — $1.73 — $109.72B — 18.33 $0.09 —
Tokyo Electron Limited  TOELY $118.35 —
+2.75
$109.58B — $34.31K — $116.72 — $118.65 — $109.58B — 47.15 $2.51 —
Deere & Company  DE $391.48 —
-1.4
$108.97B — $1.16M — $390.94 — $396.83 — $108.97B — 11.79 $33.19 —
Regeneron Pharmaceuticals  REGN $987.27 —
+0.51
$108.78B — $310.81K — $978.21 — $987.98 — $108.78B — 29.15 $33.86 —
Analog Devices  ADI $217.48 —
+1.59
$107.85B — $2.65M — $213.94 — $218.7 — $107.85B — 38.90 $5.59 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.38 —
-2.82
$107.65B — $144.46K — $11.24 — $11.68 — $107.65B — 8.82 $1.29 —
Chubb  CB $264.14 —
-3.7
$107.26B — $2.06M — $264.03 — $275.37 — $107.26B — 11.74 $22.49 —
L'Air Liquide S.A.  AIQUY $40.26 —
+1.54
$105.36B — $63.52K — $40.12 — $40.62 — $105.36B — 31.45 $1.28 —
EssilorLuxottica Société anonyme  ESLOY $113.46 —
+0.08
$104.84B — $16.28K — $113.31 — $113.89 — $104.84B — 41.86 $2.71 —
Palo Alto Networks  PANW $323.77 —
+1.86
$104.61B — $6.7M — $314.58 — $324.68 — $104.61B — 49.96 $6.48 —
BP p.l.c.  BPAQF $6.18 —
-3.29
$104.25B — $5.26K — $6.16 — $6.5 — $104.25B — 11.44 $0.54 —
KLA  KLAC $772.8 —
+3.36
$104.05B — $754.8K — $751.02 — $778.44 — $104.05B — 40.48 $19.09 —
China Petroleum & Chemical Corporation  SNPMF $0.64 —
+1.31
$104.04B — $185.8K — $0.64 — $0.65 — $104.04B — 9.14 $0.07 —
BP p.l.c  BP $37.26 —
-0.61
$104.03B — $3.73M — $37.22 — $37.6 — $104.03B — 11.49 $3.24 —
Dell  DELL $145.45 —
-2.72
$103.82B — $9.81M — $145.02 — $154.59 — $103.82B — 33.28 $4.37 —
Prologis  PLD $112.05 —
+0.49
$103.74B — $3.88M — $110.63 — $113.03 — $103.74B — 32.76 $3.42 —
Marsh & McLennan Companies  MMC $209.16 —
-0.39
$103.06B — $1.41M — $208.85 — $210.45 — $103.06B — 26.50 $7.89 —
Automatic Data Processing  ADP $251.78 —
-0.22
$103.05B — $772.34K — $250.59 — $252.66 — $103.05B — 28.16 $8.94 —
Sony  SONY $83.59 —
-0.19
$102.39B — $771.68K — $83.5 — $84 — $102.39B — 16.55 $5.05 —
Sony Group Corporation  SNEJF $83.73 —
-1.46
$102.39B — $700 — $83.73 — $85.65 — $102.39B — 16.58 $5.05 —
The Toronto-Dominion Bank  TD $56.81 —
-0.75
$101.28B — $746.06K — $56.8 — $57.4 — $101.28B — 12.21 $4.65 —
Southern Copper  SCCO $129.26 —
+3.12
$100.97B — $2.04M — $125.66 — $129.79 — $100.97B — 42.94 $3.01 —
Arista Networks  ANET $319.39 —
-0.16
$100.09B — $1.37M — $319.02 — $324.01 — $100.09B — 44.42 $7.19 —
Meituan  MPNGF $15.88 —
-1.34
$99.29B — $671 — $15.88 — $16.1 — $99.29B — 54.74 $0.29 —
Meituan  MPNGY $31.51 —
-2.39
$98.47B — $238.99K — $31.36 — $31.99 — $98.47B — 52.51 $0.6 —
Petróleo Brasileiro S.A. - Petrobras  PBR $15.12 —
+0.67
$97.59B — $16.18M — $15 — $15.19 — $97.59B — 4.39 $3.44 —
UBS Group AG  UBS $30.1 —
-0.79
$97.45B — $1.26M — $30.1 — $30.36 — $97.45B — 3.50 $8.58 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $14.33 —
+0.21
$96.81B — $4.59M — $14.29 — $14.48 — $96.81B — 4.16 $3.44 —
KKR &  KKR $104.88 —
+0.23
$96.7B — $2.28M — $103.93 — $105.43 — $96.7B — 23.46 $4.47 —
ICICI Bank  IBN $27.08 —
-0.48
$95.39B — $1.55M — $27.06 — $27.3 — $95.39B — 18.29 $1.48 —
Safran SA  SAFRY $57.71 —
+1.98
$95.38B — $92.23K — $57.3 — $57.71 — $95.38B — 26.23 $2.2 —
The Cigna  CI $333.37 —
-1.58
$94.7B — $1.17M — $332.23 — $338.6 — $94.7B — 27.39 $12.17 —
Mondelez  MDLZ $70.27 —
-1.35
$94.26B — $4.96M — $70.22 — $71.35 — $94.26B — 22.37 $3.14 —
AIA Group Limited  AAIGF $8.35 —
-0.54
$93.8B — $61.47K — $8.35 — $8.5 — $93.8B — 25.30 $0.33 —
AIA  AAGIY $33.31 —
-1.45
$93.78B — $502.04K — $33.03 — $33.79 — $93.78B — 25.23 $1.32 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here