Country: United States Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1400)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1400)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $183.54 — |
-0.63
|
$1.91T — | $30.36M — | $183.28 — | $186.66 — | $1.91T — | 51.26 | $3.58 — | |
| Tesla TSLA | $174.95 — |
-1.41
|
$565.95B — | $60.96M — | $173.52 — | $177.75 — | $565.95B — | 45.44 | $3.85 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $168.85 — |
-0.93
|
$425.19B — | $102.46K — | $168.45 — | $170.17 — | $425.19B — | 25.58 | $6.6 — | |
| The Home Depot HD | $337.82 — |
-1.86
|
$334.79B — | $3.23M — | $337.54 — | $342.55 — | $334.79B — | 22.62 | $14.93 — | |
| Toyota Motor TM | $220.5 — |
+0.34
|
$298.03B — | $172.42K — | $219.9 — | $221.09 — | $298.03B — | 9.37 | $23.51 — | |
| Toyota Motor Corporation TOYOF | $22.11 — |
+1.01
|
$298.03B — | $2.19K — | $22.07 — | $22.6 — | $298.03B — | 9.40 | $2.35 — | |
| Hermès International Société en commandite par actions HESAY | $249.49 — |
<0.01
|
$261.3B — | $12.83K — | $249.24 — | $251.11 — | $261.3B — | 55.81 | $4.47 — | |
| Alibaba Group Holding BABAF | $11.1 — |
-0.45
|
$216.11B — | $249.78K — | $10.98 — | $11.1 — | $216.11B — | 20.18 | $0.55 — | |
| Alibaba Group Holding BABA | $88.28 — |
-0.29
|
$214.84B — | $16.69M — | $86.95 — | $89.24 — | $214.84B — | 20.43 | $4.32 — | |
| PDD PDD | $146.77 — |
+0.4
|
$203.83B — | $13.92M — | $145.27 — | $148.64 — | $203.83B — | 25.65 | $5.72 — | |
| McDonald's MCD | $267.87 — |
-1.66
|
$193.05B — | $2.53M — | $267.28 — | $272.13 — | $193.05B — | 22.77 | $11.76 — | |
| Industria de Diseño Textil, S.A. IDEXY | $23.64 — |
+0.59
|
$147.19B — | $78.75K — | $23.55 — | $23.74 — | $147.19B — | 24.88 | $0.95 — | |
| NIKE NKE | $91.77 — |
-0.44
|
$139.13B — | $9.3M — | $90.83 — | $92.7 — | $139.13B — | 27.07 | $3.39 — | |
| Lowe's Companies LOW | $229.17 — |
-0.84
|
$131.13B — | $2.41M — | $228.24 — | $231.08 — | $131.13B — | 17.36 | $13.2 — | |
| Booking BKNG | $3,768.62 — |
+1.63
|
$127.86B — | $218.77K — | $3,694.26 — | $3,773.34 — | $127.86B — | 27.93 | $134.92 — | |
| The TJX Companies TJX | $97.79 — |
-2.49
|
$110.75B — | $7.05M — | $97.72 — | $99.89 — | $110.75B — | 25.33 | $3.86 — | |
| Meituan MPNGF | $15.88 — |
-1.34
|
$99.29B — | $671 — | $15.88 — | $16.1 — | $99.29B — | 54.74 | $0.29 — | |
| Meituan MPNGY | $31.51 — |
-2.39
|
$98.47B — | $238.99K — | $31.36 — | $31.99 — | $98.47B — | 52.51 | $0.6 — | |
| Compagnie Financière Richemont SA CFRUY | $15.86 — |
-0.31
|
$93.5B — | $471.5K — | $15.73 — | $15.94 — | $93.5B — | 22.02 | $0.72 — | |
| Airbnb ABNB | $146.37 — |
+0.49
|
$92.92B — | $3.74M — | $145.21 — | $146.48 — | $92.92B — | 19.62 | $7.46 — | |
| MercadoLibre MELI | $1,787.73 — |
+2.2
|
$90.63B — | $313K — | $1,742.48 — | $1,792.05 — | $90.63B — | 79.98 | $22.35 — | |
| BYD Company Limited BYDDY | $57.5 — |
+0.31
|
$88.79B — | $194.67K — | $57.19 — | $58.1 — | $88.79B — | 19.49 | $2.95 — | |
| Starbucks SBUX | $77.54 — |
-0.4
|
$87.83B — | $11.1M — | $76.71 — | $78.32 — | $87.83B — | 21.36 | $3.63 — | |
| Chipotle Mexican Grill CMG | $3,176.39 — |
-1.15
|
$87.25B — | $235.48K — | $3,174.1 — | $3,242.66 — | $87.25B — | 68.03 | $46.69 — | |
| BYD Company BYDDF | $28.73 — |
-0.02
|
$86.43B — | $29.88K — | $28.6 — | $29.62 — | $86.43B — | 19.81 | $1.45 — | |
| Fast Retailing Co., Ltd. FRCOY | $26.59 — |
+1.31
|
$81.55B — | $30.3K — | $25.95 — | $26.61 — | $81.55B — | 36.93 | $0.72 — | |
| Ferrari RACE | $416.65 — |
-1.34
|
$75.82B — | $182.43K — | $416.4 — | $420.6 — | $75.82B — | 53.76 | $7.75 — | |
| Volkswagen AG VWAGY | $14.95 — |
-1.73
|
$74.94B — | $177.99K — | $14.9 — | $15.02 — | $74.94B — | 4.57 | $3.27 — | |
| Volkswagen AG VWAPY | $12.87 — |
-1.38
|
$71.1B — | $230.57K — | $12.87 — | $12.95 — | $71.1B — | 3.93 | $3.27 — | |
| Stellantis STLA | $22.34 — |
-1.06
|
$68.74B — | $4.61M — | $22.32 — | $22.55 — | $68.74B — | 3.49 | $6.4 — | |
| Marriott MAR | $240.33 — |
+1.09
|
$68.64B — | $939.99K — | $237.43 — | $240.52 — | $68.64B — | 24.80 | $9.69 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.24 — |
-1.38
|
$65.67B — | $73.84K — | $34.2 — | $34.6 — | $65.67B — | 5.63 | $6.08 — | |
| O'Reilly Automotive ORLY | $995.33 — |
-1.65
|
$58.62B — | $391.13K — | $993.71 — | $1,012.35 — | $58.62B — | 25.24 | $39.42 — | |
| The Swatch Group AG SWGAY | $10.96 — |
+0.05
|
$56.85B — | $51.65K — | $10.92 — | $11.07 — | $56.85B — | 57.68 | $0.19 — | |
| Honda Motor Co., Ltd. HNDAF | $11.45 — |
+0.53
|
$55.24B — | $110 — | $11.45 — | $11.45 — | $55.24B — | 7.78 | $1.47 — | |
| Honda Motor HMC | $33.86 — |
+1.87
|
$54.45B — | $1.11M — | $33.79 — | $34.05 — | $54.45B — | 7.57 | $4.47 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$53.65B — | $155.21K — | $17.56 — | $17.69 — | $53.65B — | 15.93 | $1.11 — | |
| Alimentation Couche-Tard ANCTF | $55.3 — |
-0.43
|
$53.19B — | $4.72K — | $54.99 — | $55.98 — | $53.19B — | 18.25 | $3.03 — | |
| JD.com JD | $34.75 — |
-1.47
|
$53.18B — | $9.47M — | $34.28 — | $35.54 — | $53.18B — | 16.08 | $2.16 — | |
| General Motors Company GM | $45.11 — |
-1.42
|
$52.21B — | $8.8M — | $45.07 — | $45.91 — | $52.21B — | 5.58 | $8.07 — | |
| Wesfarmers Limited WFAFY | $22.74 — |
-0.81
|
$51.78B — | $16.58K — | $22.67 — | $22.74 — | $51.78B — | 30.72 | $0.74 — | |
| Hilton Worldwide HLT | $205.57 — |
+0.68
|
$51.4B — | $1.13M — | $204.43 — | $207.15 — | $51.4B — | 44.68 | $4.6 — | |
| AutoZone AZO | $2,924.04 — |
+0.22
|
$50.59B — | $220.03K — | $2,905.03 — | $2,941.83 — | $50.59B — | 20.61 | $141.82 — | |
| Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$49.73B — | $102.29K — | $30.1 — | $30.41 — | $49.73B — | 61.93 | $0.49 — | |
| DENSO Corporation DNZOY | $17.07 — |
+1.45
|
$49.69B — | $97.43K — | $16.96 — | $17.26 — | $49.69B — | 24.73 | $0.69 — | |
| D.R. Horton DHI | $149.79 — |
-1.13
|
$49.33B — | $1.39M — | $149.42 — | $151.93 — | $49.33B — | 10.21 | $14.66 — | |
| Compass CMPGF | $28.7 — |
-0.51
|
$48.86B — | $1.27K — | $28.7 — | $28.7 — | $48.86B — | 28.98 | $0.99 — | |
| Ford Motor Company F | $12.15 — |
-1.06
|
$48.8B — | $25.8M — | $12.14 — | $12.33 — | $48.8B — | 12.65 | $0.96 — | |
| Compass Group PLC CMPGY | $28.52 — |
-1.59
|
$48.66B — | $110.14K — | $28.45 — | $28.62 — | $48.66B — | 28.80 | $0.99 — | |
| Lennar Corporation LEN-B | $151.95 — |
-1.47
|
$45.13B — | $21.13K — | $151.54 — | $154.22 — | $45.13B — | 10.67 | $14.24 — | |
| Lennar LEN | $163.67 — |
-1.33
|
$45.13B — | $942.7K — | $163.46 — | $166.41 — | $45.13B — | 11.49 | $14.24 — | |
| Kering SA PPRUY | $36.44 — |
+0.94
|
$44.67B — | $98.69K — | $36.32 — | $36.57 — | $44.67B — | 13.75 | $2.65 — | |
| adidas AG ADDYY | $123.69 — |
-0.71
|
$44.2B — | $44.47K — | $123.19 — | $124.23 — | $44.2B — | 0 | -$0.36 — | |
| Ross Stores ROST | $131.52 — |
-0.61
|
$44.1B — | $2.24M — | $130.86 — | $132.35 — | $44.1B — | 23.65 | $5.56 — | |
| Sea SE | $73.12 — |
-0.87
|
$42B — | $3.62M — | $71.5 — | $73.28 — | $42B — | 1218.66 | $0.06 — | |
| Lululemon Athletica LULU | $327.07 — |
-2.35
|
$41.21B — | $3.62M — | $323.66 — | $334.21 — | $41.21B — | 26.80 | $12.2 — | |
| Coupang CPNG | $22.96 — |
-0.17
|
$41.12B — | $6.27M — | $22.6 — | $23.23 — | $41.12B — | 32.79 | $0.7 — | |
| Yum! Brands YUM | $139.67 — |
-1.4
|
$39.34B — | $1.2M — | $139.24 — | $141.62 — | $39.34B — | 24.76 | $5.64 — | |
| Haier Smart Home HSHCY | $15.21 — |
-4.94
|
$39.03B — | $21.08K — | $15.14 — | $15.22 — | $39.03B — | 15.36 | $0.99 — | |
| Royal Caribbean Cruises RCL | $147.7 — |
+4.07
|
$38.01B — | $3.36M — | $143.3 — | $150.9 — | $38.01B — | 18.83 | $7.84 — | |
| Haier Smart Home HRSHF | $4.08 — |
+7.23
|
$38B — | $189 — | $4.08 — | $4.08 — | $38B — | 15.67 | $0.26 — | |
| Trip.com TCOM | $57.05 — |
+0.39
|
$36.89B — | $4.3M — | $56.29 — | $58 — | $36.89B — | 27.42 | $2.08 — | |
| Las Vegas Sands LVS | $46.82 — |
-0.45
|
$34.88B — | $4.54M — | $46.75 — | $47.52 — | $34.88B — | 22.61 | $2.07 — | |
| Restaurant Brands QSR | $70 — |
-1.21
|
$31.89B — | $1.09M — | $69.86 — | $70.89 — | $31.89B — | 18.08 | $3.87 — | |
| Amadeus IT Group, S.A. AMADY | $71.74 — |
+0.5
|
$31.28B — | $48.08K — | $71.62 — | $72.01 — | $31.28B — | 27.07 | $2.65 — | |
| Bridgestone BRDCF | $45.36 — |
+0.98
|
$31.06B — | $527 — | $45.36 — | $45.36 — | $31.06B — | 14.97 | $3.03 — | |
| Bridgestone Corporation BRDCY | $22.3 — |
+0.9
|
$30.65B — | $37.92K — | $21.86 — | $22.83 — | $30.65B — | 14.76 | $1.51 — | |
| Tractor Supply Company TSCO | $284.04 — |
-0.57
|
$30.62B — | $1.05M — | $281.38 — | $287.89 — | $30.62B — | 27.63 | $10.28 — | |
| Great Wall Motor Company GWLLF | $1.91 — |
+4.95
|
$28.38B — | $755 — | $1.91 — | $1.95 — | $28.38B — | 11.23 | $0.17 — | |
| H & M Hennes & Mauritz AB (publ) HNNMY | $3.44 — |
+2.69
|
$27.7B — | $20.81K — | $3.41 — | $3.45 — | $27.7B — | 31.27 | $0.11 — | |
| eBay EBAY | $51.24 — |
-0.47
|
$25.95B — | $3.05M — | $51.02 — | $51.62 — | $25.95B — | 10.22 | $5.01 — | |
| Li Auto LI | $21.71 — |
-12.78
|
$25.42B — | $35.88M — | $20.79 — | $22.67 — | $25.42B — | 14.09 | $1.54 — | |
| PulteGroup PHM | $119.2 — |
+0.11
|
$25.07B — | $1.49M — | $119.03 — | $120.28 — | $25.07B — | 9.55 | $12.47 — | |
| NVR NVR | $7,677.76 — |
+0.11
|
$24.05B — | $12.74K — | $7,665.39 — | $7,754.09 — | $24.05B — | 16.00 | $479.86 — | |
| Evolution AB (publ) EVVTY | $111.12 — |
+0.93
|
$23.52B — | $18.59K — | $110.46 — | $111.47 — | $23.52B — | 20.09 | $5.53 — | |
| Deckers Outdoor DECK | $902.85 — |
+1.61
|
$23.17B — | $289.17K — | $888.63 — | $913.98 — | $23.17B — | 32.67 | $27.63 — | |
| Galaxy Entertainment Group Limited GXYYY | $26.37 — |
+2.55
|
$23.07B — | $16.33K — | $26.3 — | $27 — | $23.07B — | 26.37 | $1 — | |
| Suzuki Motor Corporation SZKMY | $47.06 — |
+2.93
|
$22.77B — | $27.89K — | $46.45 — | $47.76 — | $22.77B — | 13.21 | $3.56 — | |
| Rollins ROL | $46.79 — |
+1.43
|
$22.67B — | $1.32M — | $45.8 — | $46.8 — | $22.67B — | 51.98 | $0.9 — | |
| Aptiv APTV | $81.94 — |
-0.21
|
$22.29B — | $2.22M — | $81.75 — | $83.37 — | $22.29B — | 7.70 | $10.64 — | |
| Sands China Ltd. SCHYY | $27.1 — |
+0.26
|
$21.93B — | $13.81K — | $27.07 — | $27.31 — | $21.93B — | 31.51 | $0.86 — | |
| DraftKings DKNG | $44.72 — |
+1.15
|
$21.3B — | $5.03M — | $43.67 — | $44.74 — | $21.3B — | 0 | -$1.16 — | |
| Genuine Parts Company GPC | $151.93 — |
-0.63
|
$21.16B — | $561.8K — | $151.76 — | $153.44 — | $21.16B — | 16.95 | $8.96 — | |
| Carnival Corporation & CCL | $16.09 — |
+7.27
|
$21.08B — | $52.33M — | $15.31 — | $16.24 — | $21.08B — | 50.28 | $0.32 — | |
| Carvana CVNA | $117.5 — |
0
|
$20.87B — | $2.52M — | $114.88 — | $120.92 — | $20.87B — | 0 | -$4.18 — | |
| Williams-Sonoma WSM | $316.58 — |
+2.29
|
$20.34B — | $1.29M — | $309.63 — | $316.92 — | $20.34B — | 21.74 | $14.56 — | |
| LY Corporation YAHOY | $4.94 — |
-1.4
|
$18.98B — | $112.44K — | $4.94 — | $4.98 — | $18.98B — | 26.00 | $0.19 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.98B — | $1.08M — | $2.35 — | $2.35 — | $18.98B — | 23.49 | $0.1 — | |
| Moncler S.p.A MONRY | $68.33 — |
-3.03
|
$18.83B — | $4.05K — | $68.15 — | $68.49 — | $18.83B — | 28.58 | $2.39 — | |
| Ulta Beauty ULTA | $386.5 — |
-3.27
|
$18.66B — | $1.01M — | $386.01 — | $394.74 — | $18.66B — | 14.85 | $26.01 — | |
| Carnival Corporation & CUK | $14.63 — |
+7.02
|
$18.55B — | $2.58M — | $13.96 — | $14.74 — | $18.55B — | 45.71 | $0.32 — | |
| Aeon Co., Ltd. AONNY | $21.2 — |
+0.09
|
$18.26B — | $21.12K — | $20.95 — | $21.28 — | $18.26B — | 64.24 | $0.33 — | |
| Avery Dennison AVY | $226.05 — |
-0.11
|
$18.21B — | $332.76K — | $225.44 — | $227.26 — | $18.21B — | 33.00 | $6.85 — | |
| Darden Restaurants DRI | $151.98 — |
-1.31
|
$18.14B — | $962.36K — | $151.9 — | $154.42 — | $18.14B — | 17.81 | $8.53 — | |
| Domino's Pizza DPZ | $516.08 — |
+0.59
|
$18B — | $260.29K — | $511.58 — | $518.25 — | $18B — | 33.66 | $15.33 — | |
| Porsche Automobil Holding SE POAHY | $5.31 — |
-0.67
|
$16.45B — | $101.88K — | $5.3 — | $5.33 — | $16.45B — | 3.05 | $1.74 — | |
| InterContinental Hotels IHG | $100.94 — |
+0.49
|
$16.4B — | $380.8K — | $100.42 — | $101.93 — | $16.4B — | 22.88 | $4.41 — | |
| Packaging Corporation of America PKG | $181.56 — |
-0.86
|
$16.3B — | $454.03K — | $181.32 — | $184.1 — | $16.3B — | 22.66 | $8.01 — | |
| Subaru Corporation FUJHY | $10.6 — |
+2.75
|
$16B — | $53K — | $10.46 — | $10.63 — | $16B — | 6.46 | $1.64 — | |
| Best Buy BBY | $73.91 — |
+0.76
|
$15.99B — | $2.36M — | $73.17 — | $74.34 — | $15.99B — | 13.01 | $5.68 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||