Oops




$2.75T
Total marketcap
$156.6B
Total volume
BTC 51.04%   •   ETH 16.10%
Dominance

Result Page 7 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vulcan Materials Company  VMC $260.21 —
+0.43
$34.41B — $540.05K — $257.54 — $261.01 — $34.41B — 37.60 $6.92 —
Howmet Aerospace  HWM $84.06 —
+1.36
$34.31B — $1.5M — $83.21 — $84.13 — $34.31B — 40.60 $2.07 —
Electronic Arts  EA $128.3 —
+0.43
$34.3B — $1.69M — $126.8 — $128.36 — $34.3B — 27.41 $4.68 —
Daimler Truck Holding AG  DTRUY $21.2 —
-0.87
$34.2B — $10.71K — $21.03 — $21.22 — $34.2B — 8.51 $2.49 —
Delta Air Lines  DAL $52.99 —
+0.55
$34.2B — $4.3M — $52.55 — $53.24 — $34.2B — 6.79 $7.8 —
Ashtead Group plc  ASHTY $303.89 —
+2.06
$34.11B — $32.5K — $301.02 — $306.96 — $34.11B — 20.61 $14.74 —
The Allstate  ALL-PB $26.37 —
+0.57
$33.93B — $42.05K — $26.21 — $26.39 — $33.93B — 2.19 $12.04 —
Veeva Systems  VEEV $209.96 —
-0.15
$33.93B — $483.09K — $209.04 — $211.03 — $33.93B — 65.20 $3.22 —
Seven & i Holdings Co., Ltd.  SVNDY $13.02 —
+0.54
$33.87B — $156.52K — $12.98 — $13.06 — $33.87B — 325.50 $0.04 —
Biogen  BIIB $231.58 —
+0.44
$33.72B — $705.56K — $228.98 — $232.75 — $33.72B — 28.80 $8.04 —
Halliburton Company  HAL $37.96 —
+0.16
$33.61B — $5.77M — $37.54 — $38.04 — $33.61B — 13.18 $2.88 —
Swire Pacific Limited  SWRAY $9 —
+1.58
$33.57B — $10.57K — $8.96 — $9 — $33.57B — 3.51 $2.56 —
Deutsche Bank Aktiengesellschaft  DB $16.95 —
-0.76
$33.47B — $1.38M — $16.89 — $17.04 — $33.47B — 5.46 $3.1 —
DuPont de Nemours, Inc.  DD $79.87 —
-0.05
$33.39B — $1.74M — $79.71 — $80.41 — $33.39B — 86.81 $0.92 —
Consolidated Edison  ED $96.51 —
-0.61
$33.38B — $1.22M — $96.44 — $97.24 — $33.38B — 18.41 $5.24 —
Baker Hughes Company  BKR $33.11 —
-1.05
$33.26B — $6.12M — $33.04 — $33.54 — $33.26B — 18.49 $1.79 —
Extra Space Storage  EXR $150.29 —
-1.05
$33.13B — $735.44K — $150.21 — $152.48 — $33.13B — 35.11 $4.28 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.86 —
+16.73
$33.07B — $34.98K — $20.62 — $21.48 — $33.07B — 14.48 $1.44 —
Marubeni Corporation  MARUY $196.07 —
+2.12
$32.83B — $3.88K — $195 — $197 — $32.83B — 10.61 $18.47 —
Sumitomo Corporation  SSUMY $26.82 —
+1.44
$32.77B — $28.47K — $26.7 — $27.02 — $32.77B — 12.89 $2.08 —
Garmin  GRMN $170.19 —
-0.44
$32.69B — $514.3K — $169.67 — $171.64 — $32.69B — 24.00 $7.09 —
LyondellBasell Industries  LYB $100.1 —
-0.8
$32.59B — $1.13M — $99.91 — $100.98 — $32.59B — 15.44 $6.48 —
ASSA ABLOY AB (publ)  ASAZY $14.46 —
+0.63
$32.58B — $60.89K — $14.42 — $14.5 — $32.58B — 23.70 $0.61 —
WEG  WEGZY $7.73 —
+0.18
$32.45B — $14.88K — $7.61 — $7.76 — $32.45B — 28.64 $0.27 —
Mettler-Toledo  MTD $1,518.29 —
-0.29
$32.43B — $124.08K — $1,513.87 — $1,529.78 — $32.43B — 42.61 $35.63 —
Kuehne + Nagel International AG  KHNGY $54.29 —
-0.79
$32.35B — $9.45K — $53.82 — $55.16 — $32.35B — 23.40 $2.32 —
DSV A/S  DSDVY $77.26 —
+0.35
$32.23B — $32.13K — $76.87 — $77.31 — $32.23B — 19.81 $3.9 —
ResMed  RMD $218.74 —
+0.08
$32.13B — $500.08K — $216.73 — $219.93 — $32.13B — 33.70 $6.49 —
Orange  FNCTF $12.05 —
+6.3
$32.06B — $371 — $12.05 — $12.05 — $32.06B — 12.30 $0.98 —
ON Semiconductor  ON $74.28 —
+1.52
$31.96B — $4.46M — $72.88 — $74.79 — $31.96B — 15.15 $4.9 —
Restaurant Brands  QSR $70 —
-1.21
$31.87B — $1.09M — $69.86 — $70.89 — $31.87B — 18.32 $3.82 —
Vistra Corp.  VST $91.51 —
-2.73
$31.8B — $5.52M — $90.85 — $96.69 — $31.8B — 56.14 $1.63 —
Devon Energy  DVN $50.02 —
+0.81
$31.61B — $4.73M — $49.57 — $50.07 — $31.61B — 9.52 $5.25 —
HubSpot  HUBS $619.99 —
+0.76
$31.6B — $258.18K — $610.27 — $619.99 — $31.6B — 0 -$2.67 —
VICI Properties  VICI $30.22 —
-0.53
$31.52B — $2.4M — $30.11 — $30.36 — $31.52B — 11.99 $2.52 —
Barrick Gold  GOLD $17.92 —
+0.17
$31.46B — $17.57M — $17.75 — $18.1 — $31.46B — 21.85 $0.82 —
Banco do Brasil  BDORY $5.51 —
+1.66
$31.45B — $284.86K — $5.39 — $5.53 — $31.45B — 4.17 $1.32 —
PPG Industries  PPG $133.77 —
-0.5
$31.37B — $1.1M — $133.5 — $135.23 — $31.37B — 22.55 $5.93 —
Orange S.A.  ORAN $11.75 —
+0.51
$31.25B — $212.69K — $11.71 — $11.77 — $31.25B — 12.50 $0.94 —
Amadeus IT Group, S.A.  AMADY $71.74 —
+0.5
$31.25B — $48.08K — $71.62 — $72.01 — $31.25B — 26.96 $2.66 —
Renesas Electronics  RNECF $17.23 —
-1.12
$31.23B — $4.11K — $17.22 — $17.39 — $31.23B — 15.52 $1.11 —
Renesas Electronics Corporation  RNECY $8.65 —
+0.03
$31.23B — $335.78K — $8.45 — $8.67 — $31.23B — 15.44 $0.56 —
Discover Financial Services  DFS $124.61 —
-0.65
$31.23B — $684.76K — $124.2 — $126.04 — $31.23B — 14.16 $8.8 —
Xcel Energy  XEL $56.07 —
+0.99
$31.15B — $3.66M — $55.36 — $56.1 — $31.15B — 16.83 $3.33 —
HP  HPQ $31.82 —
+2.02
$31.14B — $5.59M — $31.26 — $31.93 — $31.14B — 9.33 $3.41 —
Equifax  EFX $251.69 —
+1.18
$31.11B — $521.13K — $248.76 — $253.44 — $31.11B — 55.93 $4.5 —
BCE Inc.  BCE $34.07 —
-0.79
$31.08B — $1.21M — $33.85 — $34.34 — $31.08B — 23.99 $1.42 —
Bridgestone  BRDCF $45.36 —
+0.98
$31.06B — $527 — $45.36 — $45.36 — $31.06B — 14.72 $3.08 —
Hexagon AB (publ)  HXGBY $11.2 —
+1.91
$30.96B — $55.33K — $11.09 — $11.22 — $30.96B — 32.94 $0.34 —
Bayer Aktiengesellschaft  BAYRY $7.87 —
+0.51
$30.93B — $896.43K — $7.81 — $7.87 — $30.93B — 0 -$0.87 —
Rockwell Automation  ROK $271.22 —
+0.54
$30.92B — $654.82K — $268.41 — $272.58 — $30.92B — 26.53 $10.22 —
CDW  CDW $228.24 —
+2.06
$30.67B — $827.65K — $223.21 — $228.58 — $30.67B — 28.49 $8.01 —
MicroStrategy Incorporated  MSTR $1,727.24 —
+9.01
$30.64B — $1.61M — $1,551.42 — $1,728.96 — $30.64B — 0 -$10.62 —
Tractor Supply Company  TSCO $284.04 —
-0.57
$30.62B — $1.05M — $281.38 — $287.89 — $30.62B — 27.63 $10.28 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.61 —
+4.51
$30.6B — $1.53K — $10.61 — $10.61 — $30.6B — 9.22 $1.15 —
Bridgestone Corporation  BRDCY $22.3 —
+0.9
$30.54B — $37.92K — $21.86 — $22.83 — $30.54B — 14.48 $1.54 —
Bayer Aktiengesellschaft  BAYZF $30.8 —
-1.09
$30.51B — $5.91K — $30.8 — $31.24 — $30.51B — 0 -$3.41 —
Chunghwa Telecom  CHT $39.25 —
+0.23
$30.47B — $30.6K — $39.16 — $39.35 — $30.47B — 26.52 $1.48 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.09 —
+1
$30.47B — $84.32K — $8 — $8.14 — $30.47B — 8.00 $1.01 —
Corning Incorporated  GLW $35.52 —
+0.48
$30.43B — $7.33M — $35.3 — $35.6 — $30.43B — 49.33 $0.72 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $51.1 —
-2.89
$30.36B — $11.42K — $51.1 — $52.51 — $30.36B — 9.58 $5.33 —
Dollar General  DG $137.83 —
-3.03
$30.28B — $1.8M — $137.7 — $141.45 — $30.28B — 18.25 $7.55 —
Antofagasta  ANFGF $30.64 —
+2.13
$30.21B — $604 — $30.5 — $30.88 — $30.21B — 36.04 $0.85 —
The Hartford Financial Services  HIG $102.08 —
-1.06
$30.19B — $1.06M — $101.94 — $103.42 — $30.19B — 11.62 $8.78 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30.11B — $1.75M — $1.31 — $1.31 — $30.11B — 8.73 $0.15 —
Westinghouse Air Brake  WAB $170.65 —
+1.38
$30.1B — $896.64K — $167.72 — $170.83 — $30.1B — 33.26 $5.13 —
Archer-Daniels-Midland Company  ADM $60.87 —
-1.22
$30.1B — $2.41M — $60.82 — $61.56 — $30.1B — 10.62 $5.73 —
Koninklijke Ahold Delhaize  ADRNY $32.08 —
+0.56
$30.09B — $50.86K — $31.94 — $32.21 — $30.09B — 15.34 $2.09 —
Intact Financial Corporation  IFCZF $167.68 —
+1.95
$30.07B — $25.04K — $167.68 — $167.68 — $30.07B — 26.44 $6.34 —
Sun Life Financial  SLF $51.48 —
-0.43
$30.03B — $267.86K — $51.31 — $51.7 — $30.03B — 13.30 $3.87 —
GLOBALFOUNDRIES  GFS $54 —
+0.09
$30B — $1.13M — $53.73 — $54.3 — $30B — 33.54 $1.61 —
KBC Group NV  KBCSY $37.23 —
-0.03
$29.9B — $20.87K — $37.23 — $37.56 — $29.9B — 9.62 $3.87 —
Toyota Industries Corporation  TYIDY $96.08 —
+1.1
$29.83B — $1.74K — $96.08 — $96.32 — $29.83B — 19.93 $4.82 —
Sun Hung Kai Properties Limited  SUHJY $10.29 —
+0.24
$29.82B — $64.25K — $10.27 — $10.32 — $29.82B — 9.44 $1.09 —
Singapore Telecommunications Limited  SNGNF $1.72 —
-3.91
$29.67B — $84.6K — $1.72 — $1.72 — $29.67B — 12.28 $0.14 —
Nutrien  NTR $59.97 —
+3.83
$29.66B — $2.27M — $58 — $60.67 — $29.66B — 35.07 $1.71 —
Mitsubishi Heavy Industries  MHVYF $8.67 —
+0.23
$29.64B — $10.36K — $8.36 — $8.88 — $29.64B — 20.16 $0.43 —
Novozymes A/S  NVZMY $63.54 —
+0.28
$29.51B — $7.85K — $63 — $63.89 — $29.51B — 39.96 $1.59 —
Singapore Telecommunications  SGAPY $17.84 —
-0.61
$29.49B — $16.6K — $17.69 — $17.94 — $29.49B — 12.47 $1.43 —
Legrand SA  LGRDY $22.11 —
+0.64
$29.46B — $33.89K — $22.07 — $22.17 — $29.46B — 24.56 $0.9 —
Great-West Lifeco  GWLIF $31.43 —
+0.02
$29.32B — $577 — $31 — $31.43 — $29.32B — 12.18 $2.58 —
Hannover Rück SE  HVRRY $40.4 —
-1.02
$29.3B — $2.8K — $40.34 — $40.8 — $29.3B — 14.69 $2.75 —
Edison  EIX $76.1 —
-0.26
$29.28B — $1.13M — $75.83 — $76.48 — $29.28B — 33.52 $2.27 —
Publicis Groupe S.A.  PUBGY $29 —
+0.66
$29.24B — $15.96K — $28.95 — $29.05 — $29.24B — 20.56 $1.41 —
Pinterest  PINS $42.64 —
-0.33
$29.23B — $6.91M — $42.51 — $43.12 — $29.23B — 193.81 $0.22 —
Aena S.M.E., S.A.  ANYYY $19.4 —
-0.69
$29.15B — $16.76K — $19.25 — $19.76 — $29.15B — 15.27 $1.27 —
Rocket Companies  RKT $14.65 —
+3.75
$29.11B — $3.06M — $14 — $14.82 — $29.11B — 8.12 $1.8 —
Wipro  WIT $5.39 —
0
$28.84B — $2.74M — $5.38 — $5.43 — $28.84B — 20.73 $0.26 —
Swisscom AG  SCMWY $54.81 —
-1.21
$28.75B — $22.64K — $54.8 — $55.65 — $28.75B — 15.01 $3.65 —
DNB Bank ASA  DNBBY $18.93 —
-0.68
$28.7B — $50.4K — $18.62 — $19.8 — $28.7B — 8.19 $2.31 —
ANSYS  ANSS $328.59 —
+0.27
$28.69B — $396.4K — $325.06 — $329.88 — $28.69B — 65.98 $4.98 —
Fanuc Corporation  FANUY $15.03 —
+2.18
$28.58B — $357.56K — $14.81 — $15.07 — $28.58B — 33.39 $0.45 —
Komatsu Ltd.  KMTUY $30.16 —
+2.06
$28.54B — $95.22K — $29.56 — $30.16 — $28.54B — 10.96 $2.75 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$28.45B — $2.45K — $17.55 — $17.55 — $28.45B — 14.15 $1.24 —
Vestas Wind Systems A/S  VWSYF $28.18 —
+0.55
$28.44B — $301 — $28.07 — $29 — $28.44B — 0 $0 —
Teck Resources  TECK $54.77 —
+1.82
$28.37B — $3.98M — $53.76 — $55.13 — $28.37B — 24.34 $2.25 —
Sandvik AB (publ)  SDVKY $22.28 —
+4.65
$28.29B — $84.24K — $22.02 — $22.32 — $28.29B — 23.45 $0.95 —
Great Wall Motor Company  GWLLF $1.91 —
+4.95
$28.25B — $755 — $1.91 — $1.95 — $28.25B — 11.93 $0.16 —
Vestas Wind Systems A/S  VWDRY $9.25 —
-0.07
$28.16B — $100.53K — $9.18 — $9.3 — $28.16B — 0 $0 —
Prudential  PUK $20.46 —
-2.48
$28.16B — $562.4K — $20.44 — $20.71 — $28.16B — 16.50 $1.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here