Country: United States Sector: Technology Industry: Communication Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (149)
- {{country.name}}
- All countries
- United States (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Belgium (3)
- Brazil (9)
- Canada (17)
- China (102)
- Czech Republic (1)
- Denmark (1)
- Finland (5)
- France (13)
- Germany (140)
- Greece (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italy (1)
- Japan (28)
- Malaysia (7)
- Mexico (8)
- Netherlands (1)
- Norway (4)
- Poland (1)
- Singapore (5)
- South Africa (1)
- South Korea (4)
- Sweden (18)
- Switzerland (2)
- Taiwan (73)
- Thailand (10)
- Turkey (3)
- United Kingdom (13)
All exchanges
Technology (149)
- {{item.name}}
- All sectors
- Technology (149)
Communication Equipment (149)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $47.13 — |
-2.16
|
$195.05B — | $21.82M — | $47.01 — | $48.07 — | $195.05B — | 16.30 | $2.89 — | |
| Motorola MSI | $368.43 — |
+0.17
|
$61.45B — | $290.52K — | $366.69 — | $368.46 — | $61.45B — | 45.54 | $8.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.8 — |
-0.34
|
$23.14B — | $9.88M — | $17.72 — | $18.04 — | $23.14B — | 12.27 | $1.45 — | |
| Nokia Oyj NOKBF | $3.82 — |
-1.68
|
$21.21B — | $1M — | $3.8 — | $3.82 — | $21.21B — | 23.84 | $0.16 — | |
| Nokia NOK | $3.81 — |
-2.56
|
$21.04B — | $12.01M — | $3.81 — | $3.87 — | $21.04B — | 23.81 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.77 — |
+0.52
|
$19.23B — | $15.53M — | $5.71 — | $5.79 — | $19.23B — | 0 | -$0.72 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.58 — |
-1.59
|
$19.09B — | $776 — | $5.58 — | $5.6 — | $19.09B — | 0 | -$0.72 — | |
| Zebra ZBRA | $320.16 — |
+0.71
|
$16.46B — | $325.07K — | $316.24 — | $320.54 — | $16.46B — | 63.39 | $5.05 — | |
| Juniper Networks JNPR | $34.64 — |
0
|
$11.26B — | $680.35K — | $34.58 — | $34.77 — | $11.26B — | 50.20 | $0.69 — | |
| Ubiquiti UI | $148.91 — |
+1.74
|
$9B — | $109.99K — | $145.57 — | $149.21 — | $9B — | 25.76 | $5.78 — | |
| Ciena CIEN | $48.87 — |
+0.04
|
$7.07B — | $956.39K — | $48.6 — | $49.09 — | $7.07B — | 31.73 | $1.54 — | |
| EchoStar SATS | $18.64 — |
+5.97
|
$5.06B — | $2.2M — | $17.52 — | $18.7 — | $5.06B — | 0 | -$7.62 — | |
| Impinj PI | $169.61 — |
-2.19
|
$4.7B — | $599.41K — | $161.69 — | $171.75 — | $4.7B — | 0 | -$0.35 — | |
| Belden BDC | $94.43 — |
+0.99
|
$3.84B — | $183.97K — | $93.51 — | $95.25 — | $3.84B — | 18.47 | $5.11 — | |
| AAC Technologies Holdings Inc. AACAY | $2.99 — |
-3.35
|
$3.58B — | $4.36K — | $2.98 — | $3 — | $3.58B — | 37.32 | $0.08 — | |
| Lumentum LITE | $47.19 — |
+2.48
|
$3.19B — | $1.01M — | $45.94 — | $47.52 — | $3.19B — | 0 | -$5.26 — | |
| Credo Technology Group Holding CRDO | $19.09 — |
+1.06
|
$3.12B — | $1.01M — | $18.74 — | $19.26 — | $3.12B — | 0 | -$0.23 — | |
| Viasat VSAT | $19.38 — |
+2
|
$2.43B — | $1.08M — | $18.94 — | $19.56 — | $2.43B — | 0 | -$9.28 — | |
| Viavi VIAV | $7.76 — |
+0.26
|
$1.73B — | $917.24K — | $7.72 — | $7.91 — | $1.73B — | 0 | -$0.02 — | |
| Knowles KN | $17.48 — |
+0.34
|
$1.57B — | $467.32K — | $17.38 — | $17.69 — | $1.57B — | 19.86 | $0.88 — | |
| Extreme Networks EXTR | $11.62 — |
-0.43
|
$1.51B — | $1.77M — | $11.36 — | $11.69 — | $1.51B — | 0 | -$0.06 — | |
| AST SpaceMobile ASTS | $5.28 — |
+16.3
|
$1.41B — | $24.36M — | $4.34 — | $5.77 — | $1.41B — | 0 | -$1 — | |
| Harmonic HLIT | $11.67 — |
+0.34
|
$1.36B — | $1.03M — | $11.61 — | $11.78 — | $1.36B — | 19.13 | $0.61 — | |
| Infinera INFN | $5.34 — |
+1.52
|
$1.25B — | $2.81M — | $5.27 — | $5.47 — | $1.25B — | 0 | -$0.34 — | |
| Digi DGII | $26.7 — |
-0.89
|
$971.2M — | $103.09K — | $26.53 — | $26.94 — | $971.2M — | 70.26 | $0.38 — | |
| PowerFleet PWFL | $5.45 — |
-0.18
|
$586.13M — | $540.87K — | $5.36 — | $5.53 — | $586.13M — | 0 | -$0.49 — | |
| Ituran Location and Control ITRN | $27.85 — |
+1.75
|
$554.04M — | $22.83K — | $27.29 — | $27.91 — | $554.04M — | 11.55 | $2.41 — | |
| Clearfield CLFD | $36.22 — |
-0.63
|
$518.8M — | $161.54K — | $35.99 — | $36.7 — | $518.8M — | 0 | -$0.26 — | |
| Applied Optoelectronics AAOI | $12.4 — |
+5.76
|
$482.46M — | $1.94M — | $11.63 — | $12.46 — | $482.46M — | 0 | -$1.75 — | |
| ADTRAN ADTN | $5.27 — |
0
|
$416.94M — | $594.43K — | $5.21 — | $5.45 — | $416.94M — | 0 | -$7.02 — | |
| Telesat TSAT | $7.75 — |
-0.64
|
$390.3M — | $25.11K — | $7.62 — | $7.84 — | $390.3M — | 1.09 | $7.07 — | |
| Aviat Networks AVNW | $30.91 — |
-0.9
|
$388.39M — | $80.77K — | $30.82 — | $31.21 — | $388.39M — | 27.59 | $1.12 — | |
| NETGEAR NTGR | $12.59 — |
-2.4
|
$366.01M — | $184.74K — | $12.58 — | $12.92 — | $366.01M — | 0 | -$3.87 — | |
| Gilat Satellite Networks GILT | $5.36 — |
-0.19
|
$305.61M — | $72.28K — | $5.33 — | $5.39 — | $305.61M — | 13.40 | $0.4 — | |
| AudioCodes AUDC | $10 — |
+0.2
|
$303.24M — | $90.82K — | $9.76 — | $10.02 — | $303.24M — | 27.77 | $0.36 — | |
| CommScope Holding Company COMM | $1.34 — |
+1.52
|
$284.45M — | $2.85M — | $1.28 — | $1.37 — | $284.45M — | 0 | -$5.71 — | |
| Ceragon Networks CRNT | $2.75 — |
+0.73
|
$235.51M — | $285.16K — | $2.73 — | $2.83 — | $235.51M — | 55.00 | $0.05 — | |
| Iteris ITI | $4.65 — |
-0.21
|
$198.82M — | $58.58K — | $4.62 — | $4.76 — | $198.82M — | 77.50 | $0.06 — | |
| Quarterhill QTRHF | $1.29 — |
+5.74
|
$148.65M — | $4.11K — | $1.29 — | $1.29 — | $148.65M — | 0 | -$0.26 — | |
| Lantronix LTRX | $3.86 — |
-3.74
|
$145.06M — | $188K — | $3.85 — | $4.02 — | $145.06M — | 0 | -$0.18 — | |
| Mynaric AG MYNA | $5.06 — |
-8.99
|
$127.61M — | $7.27K — | $5.06 — | $5.37 — | $127.61M — | 0 | -$3.17 — | |
| KVH Industries KVHI | $5.16 — |
+1.18
|
$101.74M — | $95.23K — | $4.99 — | $5.2 — | $101.74M — | 0 | -$0.99 — | |
| Silicom SILC | $16.58 — |
+0.48
|
$101.12M — | $10.56K — | $16.43 — | $16.75 — | $101.12M — | 0 | -$5.04 — | |
| Cambium Networks CMBM | $3.59 — |
+0.84
|
$100.15M — | $87.62K — | $3.51 — | $3.7 — | $100.15M — | 0 | -$3.95 — | |
| Frequency Electronics FEIM | $9.55 — |
-1.04
|
$90.6M — | $22K — | $9.53 — | $9.95 — | $90.6M — | 27.28 | $0.35 — | |
| Inseego INSG | $6.11 — |
-14.43
|
$72.6M — | $340.58K — | $5.93 — | $7.61 — | $72.6M — | 0 | -$4.32 — | |
| Comtech Telecommunications CMTL | $2.51 — |
+23.04
|
$71.47M — | $4.3M — | $2.03 — | $2.91 — | $71.47M — | 0 | -$1.7 — | |
| Airgain AIRG | $5.1 — |
-0.97
|
$55.5M — | $15.09K — | $5.06 — | $5.25 — | $55.5M — | 0 | -$1.2 — | |
| DZS DZSI | $1.37 — |
-9.87
|
$51.45M — | $80.63K — | $1.36 — | $1.54 — | $51.45M — | 0 | -$1.77 — | |
| BK BKTI | $13.95 — |
0
|
$49.24M — | $20.45K — | $13.78 — | $14.25 — | $49.24M — | 0 | -$0.09 — | |
| Ondas ONDS | $0.7199 — |
-6.56
|
$47.68M — | $171.93K — | $0.6999 — | $0.8 — | $47.68M — | 0 | -$0.88 — | |
| Franklin Wireless FKWL | $2.95 — |
0
|
$34.76M — | $3.73K — | $2.95 — | $3 — | $34.76M — | 0 | -$0.2 — | |
| BeWhere BEWFF | $0.2999 — |
-0.03
|
$25.91M — | $1.61K — | $0.2999 — | $0.2999 — | $25.91M — | 29.62 | $0.01 — | |
| Sonim SONM | $0.53 — |
+4.37
|
$24.86M — | $36.92K — | $0.5 — | $0.53 — | $24.86M — | 0 | $0 — | |
| Optical Cable OCC | $2.75 — |
0
|
$21.6M — | $11.61K — | $2.75 — | $2.81 — | $21.6M — | 0 | -$0.02 — | |
| ClearOne CLRO | $0.78 — |
-12.8
|
$18.81M — | $250.45K — | $0.77 — | $0.8599 — | $18.81M — | 0 | -$0.02 — | |
| Vemanti VMNT | $0.2399 — |
-4.42
|
$17.25M — | $12.8K — | $0.2099 — | $0.25 — | $17.25M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $2.79 — |
-1.03
|
$16.04M — | $895 — | $2.78 — | $2.82 — | $16.04M — | 8.20 | $0.34 — | |
| Akoustis AKTS | $0.16 — |
-55.64
|
$15.59M — | $23.34M — | $0.1499 — | $0.23 — | $15.59M — | 0 | -$1 — | |
| AmpliTech AMPG | $1.43 — |
-0.69
|
$13.9M — | $231.71K — | $1.36 — | $1.49 — | $13.9M — | 0 | -$0.26 — | |
| Cytta CYCA | $0.02999 — |
-14.29
|
$13.26M — | $136.5K — | $0.02999 — | $0.02999 — | $13.26M — | 0 | -$0.01 — | |
| Vislink VISL | $4.84 — |
-3.78
|
$11.88M — | $29.38K — | $4.8 — | $5.17 — | $11.88M — | 0 | -$3.83 — | |
| Minim MINM | $3.23 — |
-6.65
|
$10.38M — | $25.13K — | $3.2 — | $3.47 — | $10.38M — | 0 | -$8.38 — | |
| Boxlight BOXL | $0.67 — |
-5.62
|
$6.55M — | $55.27K — | $0.67 — | $0.7199 — | $6.55M — | 0 | -$4.28 — | |
| CalAmp CAMP | $3.68 — |
-1.6
|
$6.08M — | $11.85K — | $3.64 — | $3.94 — | $6.08M — | 0 | -$63.02 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
-31.03
|
$5.49M — | $100 — | $0.02999 — | $0.02999 — | $5.49M — | 0 | $0 — | |
| Moving iMage MITQ | $0.5 — |
-0.18
|
$5.24M — | $15.62K — | $0.4899 — | $0.53 — | $5.24M — | 0 | -$0.19 — | |
| Star8 STRH | $0.02 — |
-8.47
|
$3.77M — | $158.83K — | $0.02 — | $0.02 — | $3.77M — | 0 | $0 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.76M — | $0.0004 — | $0.0005 — | $2.99M — | 0 | $0 — | |
| Wialan WLAN | $0.0008999 — |
+7.14
|
$2.44M — | $1.23M — | $0.0008 — | $0.0008999 — | $2.44M — | 0 | $0 — | |
| Siyata Mobile SYTA | $2.05 — |
-1.91
|
$2M — | $155.36K — | $1.97 — | $2.21 — | $2M — | 0 | -$3.7 — | |
| TPT Global Tech TPTW | $0.0005 — |
+25
|
$1.43M — | $19.75M — | $0.0004 — | $0.0005 — | $1.43M — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0002 — |
+50
|
$53.91K — | $1.07M — | $0.0002 — | $0.0002 — | $53.91K — | 0 | -$0.02 — | |
| ZTE ZTCOF | $2.19 — |
+8.42
|
$17.57B — | $340 — | $2.19 — | $2.19 — | $17.57B — | 8.11 | $0.27 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| AAC AACAF | $2.96 — |
-2.31
|
$3.62B — | $1.5K — | $2.96 — | $3.05 — | $3.62B — | 37.00 | $0.08 — | |
| Eutelsat ETCMY | $1.19 — |
+0.42
|
$2.25B — | $652 — | $1.09 — | $1.25 — | $2.25B — | 8.46 | $0.14 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.21B — | $500 — | $4.25 — | $4.25 — | $2.21B — | 7.45 | $0.57 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.17B — | $100 — | $42.35 — | $42.35 — | $2.17B — | 41.93 | $1.01 — | |
| Vtech VTKLF | $5.44 — |
-7.01
|
$1.66B — | $200 — | $5.44 — | $5.44 — | $1.66B — | 8.50 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.44 — |
+2.55
|
$1.66B — | $263 — | $6.44 — | $6.44 — | $1.66B — | 9.90 | $0.65 — | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.13B — | $900 — | $21.4 — | $21.4 — | $1.13B — | 0 | -$0.3 — | |
| Evertz EVTZF | $9.95 — |
-3.96
|
$824.57M — | $363 — | $9.95 — | $9.95 — | $824.57M — | 14.01 | $0.71 — | |
| FIH Mobile Limited FXCNY | $1.91 — |
-15.11
|
$798.41M — | $1.41K — | $1.91 — | $1.91 — | $798.41M — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$798.41M — | $10K — | $0.08999 — | $0.08999 — | $798.41M — | 0 | -$0.02 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$127.61M — | $258 — | $19.55 — | $19.55 — | $127.61M — | 0 | -$13.98 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$90.66M — | $6K — | $0.02999 — | $0.02999 — | $90.66M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.18M — | $300 — | $0.88 — | $0.88 — | $37.18M — | 21.96 | $0.04 — | |
| UTStarcom UTSI | $2.9 — |
-5.54
|
$27.36M — | $772 — | $2.9 — | $3 — | $27.36M — | 0 | -$0.42 — | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.17M — | $5.5K — | $0.1799 — | $0.1799 — | $27.17M — | 0 | -$0.1 — | |
| Westell WSTL | $1.42 — |
0
|
$16.34M — | $2.38K — | $1.42 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $0 — | $0 — | $0 — | $6.17M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}