Oops




$2.74T
Total marketcap
$172.94B
Total volume
BTC 50.97%   •   ETH 16.06%
Dominance

Country: United States Industry: Conglomerates Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (150)
All exchanges
All sectors
Conglomerates (150)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $204.62 —
-0.66
$133.25B — $2.01M — $203.25 — $206.19 — $133.25B — 23.71 $8.63 —
Mitsubishi  MSBHF $21.85 —
+0.81
$89.65B — $31.15K — $21.8 — $22.08 — $89.65B — 15.27 $1.43 —
Hitachi  HTHIF $93.94 —
+1.9
$87.05B — $877 — $93.94 — $93.94 — $87.05B — 23.08 $4.07 —
Hitachi, Ltd.  HTHIY $185.99 —
+0.81
$86.64B — $51.96K — $185.78 — $186.86 — $86.64B — 22.82 $8.15 —
ITOCHU Corporation  ITOCY $93.9 —
+1
$67.73B — $12.14K — $93.79 — $94.26 — $67.73B — 13.20 $7.11 —
3M Company  MMM $105.21 —
-0.05
$58.22B — $3.83M — $104.63 — $106.04 — $58.22B — 0 -$12.73 —
Swire Pacific Limited  SWRAY $9 —
+1.58
$33.57B — $10.57K — $8.96 — $9 — $33.57B — 3.51 $2.56 —
Marubeni Corporation  MARUY $196.07 —
+2.12
$32.86B — $3.88K — $195 — $197 — $32.86B — 10.92 $17.94 —
Sumitomo Corporation  SSUMY $26.82 —
+1.44
$32.77B — $28.47K — $26.7 — $27.02 — $32.77B — 13.21 $2.03 —
FUJIFILM Holdings Corporation  FUJIY $11.04 —
+1.05
$26.7B — $63.84K — $11.02 — $11.26 — $26.7B — 50.18 $0.22 —
CK Hutchison Holdings Limited  CKHUY $5.36 —
-0.65
$20.84B — $3.54M — $5.23 — $5.41 — $20.84B — 6.78 $0.79 —
CK Hutchison  CKHUF $5.4 —
+2.08
$20.84B — $32.5K — $5.4 — $5.44 — $20.84B — 6.83 $0.79 —
Kyocera Corporation  KYOCY $11.97 —
+0.42
$16.9B — $98.91K — $11.91 — $11.99 — $16.9B — 26.02 $0.46 —
Halma  HALMY $60.41 —
-0.43
$11.41B — $4.4K — $59.3 — $60.41 — $11.41B — 37.99 $1.59 —
Halma plc  HLMAF $29.84 —
+1.43
$11.27B — $136 — $29.84 — $29.84 — $11.27B — 37.29 $0.8 —
Jardine Matheson Holdings Limited  JMHLY $39.85 —
+0.76
$10.28B — $8.93K — $39.6 — $40.78 — $10.28B — 16.81 $2.37 —
Voya Financial  VOYA $74.13 —
-0.9
$7.46B — $621.33K — $73.6 — $74.87 — $7.46B — 10.54 $7.03 —
Voya Financial, Inc.  VOYA-PB $24.43 —
+1.16
$7.44B — $17.98K — $24.15 — $24.56 — $7.44B — 2.89 $8.44 —
MDU Resources  MDU $25.87 —
+1.53
$5.27B — $1.75M — $25.57 — $25.87 — $5.27B — 10.60 $2.44 —
Valmont Industries  VMI $259.23 —
+0.52
$5.23B — $100.06K — $255.37 — $259.49 — $5.23B — 34.01 $7.62 —
The Bidvest Group Limited  BDVSY $28.27 —
-0.18
$4.82B — $2.18K — $28.17 — $28.27 — $4.82B — 14.27 $1.98 —
Griffon  GFF $67.4 —
+0.18
$3.34B — $282.67K — $67.22 — $68.53 — $3.34B — 17.83 $3.78 —
Compass Diversified  CODI $22.29 —
0
$1.68B — $159.83K — $22.22 — $22.65 — $1.68B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $20 —
+1.42
$1.49B — $2.29K — $18.56 — $20 — $1.49B — 3.13 $6.38 —
Compass Diversified  CODI-PB $24.8 —
0
$1.18B — $3.93K — $24.68 — $25 — $1.18B — 28.80 $0.86 —
B. Riley Financial  RILY $30.71 —
+8.1
$930.37M — $1.04M — $28 — $30.76 — $930.37M — 0 -$5.93 —
Matthews  MATW $28.61 —
-2.09
$878.61M — $95.84K — $28.56 — $29.31 — $878.61M — 26.73 $1.07 —
Steel Partners Holdings L.P  SPLP $40 —
+1.54
$815.73M — $2.73K — $37 — $40 — $815.73M — 5.84 $6.84 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.17 —
+1.19
$694.93M — $97.32K — $10.05 — $10.25 — $694.93M — 10.48 $0.97 —
LendingTree  TREE $45.61 —
-0.2
$603.17M — $119.54K — $45.08 — $46.46 — $603.17M — 0 -$10.43 —
Tejon Ranch  TRC $17.87 —
-0.61
$478.87M — $118.57K — $17.87 — $18.24 — $478.87M — 893.50 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24.05 —
-0.04
$385.82M — $2.96K — $24.01 — $24.06 — $385.82M — 6.74 $3.57 —
Diversified Royalty  BEVFF $2.06 —
-0.68
$339.57M — $1.44K — $2.06 — $2.07 — $339.57M — 12.87 $0.16 —
Mammoth Energy Services  TUSK $3.74 —
-0.27
$179.55M — $63.81K — $3.69 — $3.79 — $179.55M — 0 -$0.5 —
RCM  RCMT $22.62 —
+2.82
$175.38M — $65.84K — $22.17 — $22.72 — $175.38M — 11.14 $2.03 —
NN  NNBR $3.28 —
-1.5
$164.02M — $195.85K — $3.25 — $3.51 — $164.02M — 0 -$1.4 —
EncounterCare  ECSL $0.81 —
-6.9
$64.43M — $56.15K — $0.81 — $0.89 — $64.43M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $7.7 —
+1.58
$55.75M — $85.66K — $7.6 — $7.8 — $55.75M — 0 -$0.21 —
Global Tech Industries  GTII $0.14 —
-0.55
$53.6M — $318.11K — $0.14 — $0.16 — $53.6M — 0 -$0.3 —
Alpine 4  ALPP $0.64 —
-18.16
$17.29M — $273.12K — $0.5899 — $0.77 — $17.29M — 0 -$0.86 —
Amfil  FUNN $0.0022 —
-10.42
$7.47M — $1.6M — $0.0022 — $0.002599 — $7.47M — 0 $0 —
1847 Holdings LLC  EFSH $1.36 —
-4.23
$7.2M — $204.2K — $1.29 — $1.46 — $7.2M — 0 -$77.01 —
Fineqia  FNQQF $0.004499 —
+21.62
$6.48M — $6.56K — $0.004499 — $0.004499 — $6.48M — 0 $0 —
Moon Equity  MONI $0.006899 —
+10.4
$4.9M — $6.56M — $0.006 — $0.007199 — $4.9M — 0 $0 —
Umbra Applied  UATG $0.003899 —
+2.63
$3.9M — $1.74M — $0.003399 — $0.003899 — $3.9M — 0 -$0.01 —
Alliance Recovery  ARVY $0.0025 —
+1.21
$3.73M — $126.6K — $0.0025 — $0.0035 — $3.73M — 0 $0 —
Global  GTLL $0.0002999 —
-16.67
$3.67M — $8.99M — $0.0002 — $0.0002999 — $3.67M — 0 $0 —
Protect Pharmaceutical  PRTT $2.53 —
-6.3
$2.81M — $5.87K — $2.42 — $2.65 — $2.81M — 0 -$0.04 —
CYIOS  CYIO $0.01 —
-0.09
$2.57M — $120.24K — $0.01 — $0.01 — $2.57M — 0 $0 —
RJD Green  RJDG $0.007 —
-17.65
$1.46M — $662 — $0.007 — $0.0085 — $1.46M — 0 $0 —
SPO Global  SPOM $0.003899 —
-3.75
$1.32M — $1.55M — $0.003799 — $0.0043 — $1.32M — 0 -$2.16 —
Exxe  AXXA $0.001199 —
-4.17
$1.13M — $16.92M — $0.0011 — $0.001199 — $1.13M — 0.054 $0.02 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Gaensel Energy  GEGR $0.002599 —
0
$647.65K — $10.01K — $0.002599 — $0.002599 — $647.65K — 0 $0 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
That Marketing Solution  TSTS $0 —
0
$43 — $220K — $0 — $0 — $43 — 0 -$0.01 —
B. Riley Financial, Inc.  RILYP $19.6 —
+1.27
$0 — $6.18K — $19.37 — $19.7 — $0 — 3.26 $6 —
Compass Diversified  CODI-PC $24.58 —
-0.79
$0 — $5.71K — $24.56 — $24.98 — $0 — 28.54 $0.86 —
B. Riley Financial  RILYL $21.3 —
+1.56
$0 — $6.17K — $21.3 — $21.65 — $0 — 3.54 $6 —
Mitsui & Co., Ltd.  MITSY $1,045.28 —
+1.98
$78.63B — $1.57K — $1,034 — $1,057.98 — $78.63B — 11.27 $92.72 —
Mitsui &  MITSF $50.25 —
+1.08
$78.63B — $2.77K — $50.25 — $50.25 — $78.63B — 10.85 $4.63 —
ITOCHU  ITOCF $46.52 —
-1.04
$67.73B — $3.56K — $46.36 — $47.58 — $67.73B — 13.10 $3.55 —
Sumitomo  SSUMF $27.1 —
+2.96
$33.11B — $600 — $27.1 — $27.1 — $33.11B — 13.34 $2.03 —
Marubeni  MARUF $19.63 —
+1.12
$32.87B — $3.52K — $19.63 — $19.82 — $32.87B — 10.96 $1.79 —
CITIC  CTPCF $0.88 —
-5.29
$32.47B — $79.5K — $0.88 — $0.88 — $32.47B — 3.13 $0.28 —
CITIC Limited  CTPCY $5.15 —
<0.01
$32.47B — $497 — $5.15 — $5.15 — $32.47B — 3.68 $1.4 —
FUJIFILM  FUJIF $21.86 —
-0.03
$26.7B — $183 — $21.86 — $21.86 — $26.7B — 50.83 $0.43 —
Grupo Carso, S.A.B. de C.V  GPOVF $8.3 —
-7.78
$20.22B — $600 — $8.3 — $8.3 — $20.22B — 24.41 $0.34 —
Koç Holding A.S.  KHOLY $38.32 —
-2.22
$19.43B — $3.61K — $36.66 — $38.35 — $19.43B — 8.66 $4.42 —
Kyocera  KYOCF $11.93 —
+2.06
$16.91B — $4.43K — $11.76 — $11.93 — $16.91B — 25.93 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBY $6.99 —
+3.56
$11.55B — $437 — $6.99 — $6.99 — $11.55B — 0.54 $12.79 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.55B — $17K — $1.21 — $1.21 — $11.55B — 0.47 $2.56 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.98B — $3.04K — $9.85 — $9.85 — $10.98B — 8.95 $1.1 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.35K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Jardine Matheson  JARLF $39.9 —
+2.22
$10.29B — $100 — $39.9 — $39.9 — $10.29B — 16.83 $2.37 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Keppel Ltd.  KPELY $9.95 —
-0.65
$9.04B — $1.32K — $9.95 — $10.03 — $9.04B — 13.62 $0.73 —
Keppel  KPELF $4.9 —
-6.75
$9.04B — $13.2K — $4.9 — $4.9 — $9.04B — 13.59 $0.36 —
Jardine Cycle & Carriage Limited  JCYGY $40.87 —
+1.77
$8.08B — $289 — $40.87 — $40.87 — $8.08B — 6.63 $6.16 —
Jardine Cycle & Carriage  JCYCF $20.4 —
+13.46
$8.07B — $100 — $20.4 — $20.4 — $8.07B — 6.62 $3.08 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $499 — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
SBI  SBHGF $25 —
+4.82
$7.76B — $458 — $24.39 — $25 — $7.76B — 13.58 $1.84 —
Sembcorp Industries  SCRPF $4 —
-2.68
$7.13B — $7.25K — $4 — $4.11 — $7.13B — 9.52 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$6.97B — $59 — $1,600 — $1,600 — $6.97B — 270.27 $5.92 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.28 $1.18 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $350 — $71.95 — $71.95 — $6.06B — 12.21 $5.89 —
Sojitz  SZHFF $25.4 —
-1.55
$5.99B — $1.05K — $25.4 — $25.4 — $5.99B — 8.75 $2.9 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.66 $1.62 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$5.31B — $3.8K — $14.3 — $14.53 — $5.31B — 24.21 $0.6 —
Fosun  FOSUF $0.54 —
+1.94
$5.31B — $1.02K — $0.54 — $0.54 — $5.31B — 26.75 $0.02 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.82B — $1.62K — $14.15 — $14.15 — $4.82B — 14.29 $0.99 —
Storebrand ASA  SREDF $9.3 —
+3.33
$4.62B — $882 — $9.3 — $9.3 — $4.62B — 14.30 $0.65 —
Beijing Enterprises  BJINF $3.57 —
-4.52
$4.54B — $705 — $3.45 — $3.57 — $4.54B — 5.75 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $26.7K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.38B — $690 — $58 — $58 — $4.38B — 16.47 $3.52 —
San Miguel  SMGBF $1.8 —
-0.11
$4.29B — $181 — $1.8 — $1.8 — $4.29B — 0 -$0.11 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here