Country: United States Sector: Financial Services Industry: Mortgage Finance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (79)
All exchanges
Financial Services (79)
- {{item.name}}
- All sectors
- Financial Services (79)
Mortgage Finance (79)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.18 — |
+2.16
|
$28.18B — | $801.4K — | $13.71 — | $14.2 — | $28.18B — | 7.86 | $1.8 — | |
| UWM UWMC | $7.17 — |
-0.76
|
$11.45B — | $392.33K — | $7.07 — | $7.26 — | $11.45B — | 89.56 | $0.08 — | |
| Federal National Mortgage Association FNMAS | $4.55 — |
+2.25
|
$5.76B — | $453.78K — | $4.38 — | $4.57 — | $5.76B — | 650.00 | $0.01 — | |
| Mr. Cooper COOP | $84.17 — |
-0.06
|
$5.45B — | $103.13K — | $83.66 — | $84.83 — | $5.45B — | 8.85 | $9.51 — | |
| Federal National Mortgage Association FNMAT | $4.09 — |
+1.49
|
$5.41B — | $16.04K — | $3.93 — | $4.09 — | $5.41B — | 584.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $7.13 — |
+5.63
|
$5.19B — | $1.1K — | $7.08 — | $7.13 — | $5.19B — | 1018.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $3.69 — |
+1.64
|
$5.09B — | $20.28K — | $3.45 — | $3.69 — | $5.09B — | 527.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $3.5 — |
+2.64
|
$4.98B — | $1K — | $3.5 — | $3.5 — | $4.98B — | 499.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $6.58 — |
+1.23
|
$4.9B — | $1.7K — | $6.45 — | $6.6 — | $4.9B — | 939.99 | $0.01 — | |
| PennyMac Financial Services PFSI | $93.43 — |
+0.16
|
$4.76B — | $17.76K — | $92.61 — | $93.97 — | $4.76B — | 32.10 | $2.91 — | |
| Walker & Dunlop WD | $102.43 — |
-0.03
|
$3.45B — | $29.01K — | $101.75 — | $102.67 — | $3.45B — | 37.38 | $2.74 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $4.34 — |
+0.58
|
$2.96B — | $671.61K — | $4.25 — | $4.35 — | $2.96B — | 63.74 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $3.69 — |
+7.27
|
$2.7B — | $9.1K — | $3.61 — | $3.69 — | $2.7B — | 54.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $3.49 — |
+2.65
|
$2.63B — | $18.1K — | $3.39 — | $3.49 — | $2.63B — | 51.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $6.15 — |
+2.16
|
$2.54B — | $2.6K — | $6.11 — | $6.15 — | $2.54B — | 90.44 | $0.07 — | |
| Federal National Mortgage Association FNMA | $1.6 — |
+1.91
|
$1.85B — | $1.78M — | $1.55 — | $1.62 — | $1.85B — | 0 | $0 — | |
| Encore Capital ECPG | $46.49 — |
-0.24
|
$1.1B — | $23.08K — | $46.29 — | $46.81 — | $1.1B — | 0 | -$8.68 — | |
| Federal Home Loan Mortgage FMCC | $1.49 — |
+2.05
|
$968.59M — | $265.06K — | $1.43 — | $1.5 — | $968.59M — | 0 | -$0.02 — | |
| loanDepot LDI | $2.18 — |
-1.14
|
$703.81M — | $369.27K — | $2.13 — | $2.23 — | $703.81M — | 0 | -$0.57 — | |
| Velocity Financial VEL | $17.97 — |
+1.07
|
$592.75M — | $11.82K — | $17.75 — | $18.1 — | $592.75M — | 10.57 | $1.7 — | |
| ECN Capital ECNCF | $1.37 — |
-2.21
|
$385.13M — | $900 — | $1.37 — | $1.37 — | $385.13M — | 0 | -$0.44 — | |
| Ocwen Financial OCN | $25.58 — |
-1.27
|
$199.77M — | $5.92K — | $25.52 — | $25.89 — | $199.77M — | 34.56 | $0.74 — | |
| Security National Financial SNFCA | $7.85 — |
+0.71
|
$180.67M — | $27.69K — | $7.72 — | $7.93 — | $180.67M — | 8.52 | $0.92 — | |
| CNFinance CNF | $1.6 — |
-0.65
|
$109.74M — | $15.96K — | $1.39 — | $1.61 — | $109.74M — | 5.33 | $0.3 — | |
| Altisource Asset Management AAMC | $2.75 — |
+1.1
|
$7.02M — | $1.55K — | $2.75 — | $2.88 — | $7.02M — | 0 | -$11.11 — | |
| Loans4Less.Com LFLS | $0.02 — |
0
|
$1.32M — | $10K — | $0.02 — | $0.02 — | $1.32M — | 3.14 | $0.01 — | |
| Vaycaychella VAYK | $0.001 — |
-9.09
|
$862.88K — | $120.34K — | $0.001 — | $0.001 — | $862.88K — | 0 | -$0.04 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6.6 — |
+2.33
|
$21.26B — | $2.94K — | $6.31 — | $6.6 — | $21.26B — | 97.05 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $6.69 — |
+1
|
$5.14B — | $203 — | $6.6 — | $6.69 — | $5.14B — | 955.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $3.68 — |
+5.14
|
$5.08B — | $4.2K — | $3.5 — | $3.68 — | $5.08B — | 525.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $6.47 — |
+13.71
|
$5B — | $270 — | $6.47 — | $6.47 — | $5B — | 924.28 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $13,500 — |
0
|
$4.94B — | $6 — | $13,500 — | $13,500 — | $4.94B — | 1928571.39 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $6.6 — |
+0.76
|
$4.92B — | $3.35K — | $6.56 — | $6.62 — | $4.92B — | 942.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $6.5 — |
+1.56
|
$4.86B — | $495 — | $6.48 — | $6.5 — | $4.86B — | 928.57 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $6.3 — |
0
|
$4.85B — | $266 — | $6.3 — | $6.3 — | $4.85B — | 900.00 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $6.5 — |
+0.59
|
$4.81B — | $312 — | $6.18 — | $6.5 — | $4.81B — | 928.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $5.99 — |
0
|
$2.76B — | $16.75K — | $5.99 — | $6.02 — | $2.76B — | 88.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $3.4 — |
+0.89
|
$2.73B — | $745 — | $3.33 — | $3.4 — | $2.73B — | 50.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $5.95 — |
+0.72
|
$2.7B — | $1.54K — | $5.95 — | $5.95 — | $2.7B — | 87.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $3.35 — |
+0.9
|
$2.7B — | $104 — | $3.35 — | $3.35 — | $2.7B — | 49.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $5.95 — |
+0.34
|
$2.68B — | $2.78K — | $5.95 — | $5.95 — | $2.68B — | 87.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $5.94 — |
+9.99
|
$2.66B — | $1.56K — | $5.3 — | $5.94 — | $2.66B — | 87.34 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $6 — |
+1.18
|
$2.66B — | $242 — | $6 — | $6 — | $2.66B — | 88.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $5.75 — |
0
|
$2.61B — | $2.13K — | $5.39 — | $5.78 — | $2.61B — | 84.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $5.87 — |
-1.34
|
$2.59B — | $400 — | $5.87 — | $6.21 — | $2.59B — | 86.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $3.25 — |
-4.13
|
$2.57B — | $4.98K — | $3.25 — | $3.46 — | $2.57B — | 47.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $6.3 — |
+13.72
|
$2.56B — | $1.34K — | $5.85 — | $6.3 — | $2.56B — | 92.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $6.42 — |
+4.39
|
$2.55B — | $5.65K — | $6.2 — | $6.42 — | $2.55B — | 94.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $6.35 — |
+8.92
|
$2.55B — | $7.65K — | $6.11 — | $6.35 — | $2.55B — | 93.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $6.22 — |
+0.16
|
$2.53B — | $100 — | $6.22 — | $6.22 — | $2.53B — | 91.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $6.4 — |
+4.58
|
$2.53B — | $300 — | $6.4 — | $6.4 — | $2.53B — | 94.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $5.59 — |
+4.12
|
$2.25B — | $100 — | $5.59 — | $5.59 — | $2.25B — | 82.22 | $0.07 — | |
| First National Financial FNLIF | $26.89 — |
+0.77
|
$1.62B — | $379 — | $26.89 — | $26.89 — | $1.62B — | 8.35 | $3.22 — | |
| Guild Holdings Company GHLD | $14.05 — |
+2.63
|
$861.89M — | $735 — | $13.82 — | $14.05 — | $861.89M — | 32.67 | $0.43 — | |
| Timbercreek Financial TBCRF | $5.58 — |
-0.45
|
$462.78M — | $398 — | $5.58 — | $5.6 — | $462.78M — | 10.32 | $0.54 — | |
| MCAN Mortgage MAMTF | $11.56 — |
-0.77
|
$437.8M — | $413 — | $11.56 — | $11.56 — | $437.8M — | 7.18 | $1.61 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.2 — |
+1.23
|
$363.61M — | $951 — | $8.2 — | $8.2 — | $363.61M — | 9.87 | $0.83 — | |
| Firm Capital Mortgage Inv FCMGF | $7.8 — |
-6.92
|
$278.75M — | $101 — | $7.8 — | $7.8 — | $278.75M — | 10.83 | $0.72 — | |
| Dominion Lending Centres BRLGF | $2.56 — |
+18.52
|
$148.38M — | $100 — | $2.56 — | $2.56 — | $148.38M — | 64.00 | $0.04 — | |
| Income Opportunity Realty Investors IOR | $16.05 — |
-5.59
|
$65.45M — | $48 — | $16 — | $16.05 — | $65.45M — | 9.55 | $1.68 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.27 — |
-7.64
|
$8.43M — | $2.2K — | $0.27 — | $0.27 — | $8.43M — | 5.49 | $0.05 — | |
| Starrex STXMF | $0.08999 — |
-2.7
|
$1.46M — | $5.88K — | $0.08999 — | $0.08999 — | $1.46M — | 0 | -$0.33 — | |
| Franklin Credit Management FCRM | $0.11 — |
-44.44
|
$1.1M — | $2.01K — | $0.11 — | $0.11 — | $1.1M — | 1.37 | $0.08 — | |
| Complete Financial CFSU | $0.005 — |
+4900
|
$366.63K — | $10K — | $0.005 — | $0.005 — | $366.63K — | 0 | -$0.04 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002 — |
+100
|
$12.82K — | $205 — | $0.0002 — | $0.0002 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0 — |
0
|
$3.3K — | $93.94K — | $0 — | $0 — | $3.3K — | 0 | $0 — | |
| Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $630 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.35 — |
0
|
$0 — | $102 — | $6.35 — | $6.35 — | $0 — | 907.14 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}