Country: United States Sector: Industrials Industry: Security & Protection Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (74)
- {{country.name}}
- All countries
- United States (74)
- Australia (10)
- Canada (8)
- China (22)
- France (2)
- Germany (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italy (3)
- Japan (14)
- Malaysia (1)
- Mexico (1)
- Poland (1)
- Singapore (3)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (1)
- Sweden (11)
- Switzerland (1)
- Taiwan (14)
- Thailand (8)
- Turkey (2)
- United Kingdom (16)
All exchanges
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Security & Protection Services (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $14.34 — |
-1.23
|
$32.12B — | $778 — | $14.34 — | $14.34 — | $32.12B — | 23.89 | $0.6 — | |
| SECOM CO., LTD. SOMLY | $15.97 — |
-0.13
|
$13.63B — | $16.51K — | $15.93 — | $15.99 — | $13.63B — | 20.74 | $0.77 — | |
| Allegion ALLE | $125.81 — |
+0.33
|
$11B — | $25.54K — | $125.13 — | $126.25 — | $11B — | 20.52 | $6.13 — | |
| MSA Safety Incorporated MSA | $189.12 — |
-0.07
|
$7.45B — | $12.9K — | $187.8 — | $189.88 — | $7.45B — | 27.89 | $6.78 — | |
| ADT ADT | $7.18 — |
-0.21
|
$6.53B — | $109.57K — | $7.15 — | $7.21 — | $6.53B — | 42.20 | $0.17 — | |
| The Brink's Company BCO | $97.18 — |
-0.27
|
$4.32B — | $22.97K — | $97.17 — | $97.98 — | $4.32B — | 37.09 | $2.62 — | |
| Resideo REZI | $21.63 — |
-0.6
|
$3.16B — | $66.39K — | $21.63 — | $21.82 — | $3.16B — | 16.26 | $1.33 — | |
| Brady BRC | $60.35 — |
-0.02
|
$2.92B — | $12.63K — | $60.13 — | $60.36 — | $2.92B — | 15.79 | $3.82 — | |
| The GEO GEO | $13.4 — |
+1.28
|
$1.83B — | $323.26K — | $13.24 — | $13.47 — | $1.83B — | 19.99 | $0.67 — | |
| CoreCivic CXW | $15.09 — |
-0.13
|
$1.68B — | $85.85K — | $15.09 — | $15.19 — | $1.68B — | 26.94 | $0.56 — | |
| Napco Security NSSC | $44.97 — |
+0.35
|
$1.66B — | $42.16K — | $44.97 — | $45.57 — | $1.66B — | 35.68 | $1.26 — | |
| Evolv EVLV | $2.72 — |
-0.91
|
$423.78M — | $264.62K — | $2.68 — | $2.77 — | $423.78M — | 0 | -$0.59 — | |
| NL Industries NL | $7.1 — |
+1.58
|
$346.72M — | $8.84K — | $6.99 — | $7.1 — | $346.72M — | 30.86 | $0.23 — | |
| CompX CIX | $23.66 — |
+1.09
|
$291.4M — | $1.81K — | $23.61 — | $23.66 — | $291.4M — | 14.25 | $1.66 — | |
| Mistras MG | $8.42 — |
+0.9
|
$260.59M — | $8.53K — | $8.37 — | $8.52 — | $260.59M — | 0 | -$0.38 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
-1.18
|
$48M — | $25.2K — | $0.51 — | $0.53 — | $48M — | 12.95 | $0.04 — | |
| Knightscope KSCP | $0.38 — |
-4.41
|
$38.93M — | $1.6M — | $0.3599 — | $0.4 — | $38.93M — | 0 | -$0.34 — | |
| Senstar SNT | $1.46 — |
+2.1
|
$34.03M — | $14.94K — | $1.41 — | $1.46 — | $34.03M — | 0 | -$0.06 — | |
| Guardforce AI GFAI | $2.94 — |
+2.08
|
$28.9M — | $34.51K — | $2.86 — | $2.95 — | $28.9M — | 0 | -$4.53 — | |
| Liberty Defense LDDFF | $0.13 — |
-1.31
|
$20.22M — | $140.09K — | $0.1199 — | $0.13 — | $20.22M — | 0 | -$0.07 — | |
| VerifyMe VRME | $1.73 — |
-0.57
|
$17.61M — | $4.76K — | $1.69 — | $1.75 — | $17.61M — | 0 | -$0.35 — | |
| Iveda IVDA | $0.8399 — |
+0.9
|
$13.58M — | $53.93K — | $0.79 — | $0.8399 — | $13.58M — | 0 | -$0.2 — | |
| SuperCom SPCB | $0.22 — |
+5.25
|
$6.34M — | $4.15M — | $0.2 — | $0.23 — | $6.34M — | 0 | -$0.6 — | |
| Universal Security Instruments UUU | $1.48 — |
-2.61
|
$3.42M — | $724 — | $1.48 — | $1.48 — | $3.42M — | 9.86 | $0.15 — | |
| BIO-key BKYI | $1.64 — |
-0.05
|
$2.97M — | $277 — | $1.64 — | $1.64 — | $2.97M — | 0 | -$19.62 — | |
| Mace Security MACE | $0.04 — |
-13.04
|
$2.6M — | $3.2K — | $0.04 — | $0.04 — | $2.6M — | 0 | -$0.03 — | |
| iWallet IWAL | $0.02999 — |
0
|
$1.87M — | $30.65K — | $0.02 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $22K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.001199 — |
+50
|
$825.74K — | $222.72K — | $0.0005999 — | $0.001199 — | $825.74K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.08999 — |
+4.73
|
$741.28K — | $2.03K — | $0.08999 — | $0.08999 — | $741.28K — | 2.99 | $0.03 — | |
| Drone Guarder DRNG | $0.0004 — |
0
|
$417K — | $54.27K — | $0.0002999 — | $0.0004 — | $417K — | 0 | $0 — | |
| Defense DTII | $0.05 — |
-10
|
$408.47K — | $45.48K — | $0.05 — | $0.05 — | $408.47K — | 0 | -$0.07 — | |
| WeCapital PSGI | $0.02 — |
+252.94
|
$0 — | $1K — | $0.02 — | $0.02 — | $0 — | 2.57 | $0.01 — | |
| Senstar MAGS | $40.78 — |
+0.22
|
$0 — | $48.64K — | $40.51 — | $40.88 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ASAZF | $26.25 — |
-3.49
|
$32.52B — | $2.98K — | $26.25 — | $26.25 — | $32.52B — | 21.87 | $1.2 — | |
| SECOM SOMLF | $69.56 — |
-1.75
|
$14.61B — | $35.66K — | $69.56 — | $69.56 — | $14.61B — | 22.58 | $3.08 — | |
| Securitas AB (publ) SCTBY | $10.99 — |
+12.44
|
$6.29B — | $923 — | $10.99 — | $11.53 — | $6.29B — | 49.93 | $0.22 — | |
| Securitas AB (publ) SCTBF | $10.5 — |
+7.69
|
$5.85B — | $2.07K — | $10.5 — | $10.5 — | $5.85B — | 47.72 | $0.22 — | |
| Loomis AB (publ) LOIMF | $24.24 — |
-4.08
|
$1.77B — | $351 — | $24.24 — | $24.75 — | $1.77B — | 12.89 | $1.88 — | |
| ICTS ICTSF | $6.6 — |
+3.12
|
$247.06M — | $200 — | $6.6 — | $6.6 — | $247.06M — | 36.66 | $0.18 — | |
| Zedcor CRFQF | $0.91 — |
-7.14
|
$70.4M — | $35.5K — | $0.91 — | $0.91 — | $70.4M — | 45.50 | $0.02 — | |
| George Risk Industries RSKIA | $12.85 — |
+0.16
|
$62.95M — | $116 — | $12.85 — | $12.85 — | $62.95M — | 9.51 | $1.35 — | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $37.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| SSC Security Services SECUF | $1.95 — |
+1.83
|
$38.09M — | $1.5K — | $1.94 — | $1.95 — | $38.09M — | 0 | $0 — | |
| Thruvision DIGTF | $0.19 — |
-5
|
$31.32M — | $3K — | $0.19 — | $0.19 — | $31.32M — | 0 | $0 — | |
| Avante ALXXF | $0.56 — |
-7.44
|
$16.07M — | $10K — | $0.56 — | $0.5999 — | $16.07M — | 0 | -$0.08 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| First Responder WPNNF | $0.08999 — |
+741.44
|
$3.25M — | $440 — | $0.08999 — | $0.08999 — | $3.25M — | 0 | -$0.23 — | |
| Argyle Security ARGL | $0.0001 — |
0
|
$1.27M — | $30K — | $0.0001 — | $0.0001 — | $1.27M — | 0 | $0 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$618.19K — | $200.1K — | $0.007 — | $0.007 — | $618.19K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.02999 — |
+57.89
|
$218K — | $9.1K — | $0.02999 — | $0.02999 — | $218K — | 0 | -$0.09 — | |
| Electronic Control Security EKCS | $0.004199 — |
0
|
$91.39K — | $3.01K — | $0.004199 — | $0.004199 — | $91.39K — | 0 | -$0.03 — | |
| Sentry Technology SKVY | $0 — |
-99
|
$35.9K — | $1.14K — | $0 — | $0 — | $35.9K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Hawk Systems HWSY | $0 — |
0
|
$8.18K — | $1K — | $0 — | $0 — | $8.18K — | 0 | $0 — | |
| Gulf West Security Network GWSN | $0.32 — |
-40.71
|
$7.36K — | $397 — | $0.32 — | $0.32 — | $7.36K — | 0 | -$13.07 — | |
| Viscount Systems VSYS | $0 — |
-99.5
|
$2.54K — | $200K — | $0 — | $0 — | $2.54K — | 0 | -$0.01 — | |
| Meganet MGNT | $0 — |
-100
|
$2.25K — | $2K — | $0 — | $0 — | $2.25K — | 0 | $0 — | |
| Creative Vistas CVAS | $0 — |
-99.5
|
$524 — | $215 — | $0 — | $0 — | $524 — | 0 | $0 — | |
| Montague International Holding MIHL | $0 — |
-99
|
$126 — | $913 — | $0 — | $0 — | $126 — | 0 | $0 — | |
| Evolv EVLVW | $0.2899 — |
-3.33
|
$0 — | $5.25K — | $0.2899 — | $0.2899 — | $0 — | 0 | -$0.11 — | |
| Powerlock PWLK | $0 — |
0
|
$0 — | $14.44M — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liska Biometry LSKA | $0 — |
-99
|
$0 — | $2.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Holoco HLCN | $0 — |
-99.67
|
$0 — | $160 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LIGATT Security LGTT | $0 — |
0
|
$0 — | $100.63K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}