Country: United States Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (589)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
Technology (589)
- {{item.name}}
- All sectors
- Technology (589)
Software-Application (589)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $287.07 — |
+0.51
|
$278.82B — | $2.54M — | $285.11 — | $287.72 — | $278.82B — | 68.51 | $4.19 — | |
| SAP SE SAP | $195.3 — |
+1.3
|
$227.96B — | $692.3K — | $193.85 — | $195.75 — | $227.96B — | 87.57 | $2.23 — | |
| SAP SE SAPGF | $194.61 — |
+1.15
|
$227.66B — | $60.28K — | $192.89 — | $196 — | $227.66B — | 88.45 | $2.2 — | |
| Intuit INTU | $670.15 — |
+1.36
|
$187.63B — | $927.59K — | $659.47 — | $671.49 — | $187.63B — | 68.52 | $9.78 — | |
| ServiceNow NOW | $774.18 — |
+1.19
|
$159B — | $729.63K — | $762.24 — | $774.84 — | $159B — | 82.62 | $9.37 — | |
| Uber UBER | $64.65 — |
-1.55
|
$137.22B — | $15.73M — | $64.31 — | $65.87 — | $137.22B — | 104.27 | $0.62 — | |
| Cadence Design Systems CDNS | $292.47 — |
+1.27
|
$79.59B — | $988.01K — | $288.02 — | $292.63 — | $79.59B — | 76.16 | $3.84 — | |
| Shopify SHOP | $58.91 — |
+0.65
|
$75.9B — | $7.72M — | $58.3 — | $59.21 — | $75.9B — | 0 | -$0.16 — | |
| Workday WDAY | $259.5 — |
+0.61
|
$68.84B — | $1.86M — | $256 — | $259.75 — | $68.84B — | 49.71 | $5.22 — | |
| Roper ROP | $546.37 — |
+0.83
|
$58.49B — | $777.85K — | $540.57 — | $546.68 — | $58.49B — | 40.17 | $13.6 — | |
| Snowflake SNOW | $164.78 — |
+1.8
|
$55.07B — | $3.5M — | $162.54 — | $165.35 — | $55.07B — | 0 | -$2.55 — | |
| Dassault Systèmes SE DASTY | $41.23 — |
+0.44
|
$54.06B — | $145.38K — | $40.86 — | $41.33 — | $54.06B — | 46.85 | $0.88 — | |
| Dassault Systèmes SE DASTF | $41.19 — |
-0.18
|
$54B — | $74 — | $40.74 — | $41.19 — | $54B — | 46.80 | $0.88 — | |
| The Trade Desk TTD | $97.5 — |
+2.87
|
$47.69B — | $3.79M — | $94.2 — | $97.65 — | $47.69B — | 243.75 | $0.4 — | |
| Autodesk ADSK | $221.4 — |
+0.09
|
$47.36B — | $1.03M — | $219.84 — | $221.98 — | $47.36B — | 52.96 | $4.18 — | |
| Atlassian TEAM | $179.84 — |
+0.07
|
$46.81B — | $1.38M — | $177.91 — | $180.25 — | $46.81B — | 0 | -$0.63 — | |
| Datadog DDOG | $121.29 — |
+1.02
|
$40.57B — | $2.35M — | $119.67 — | $122.14 — | $40.57B — | 356.73 | $0.34 — | |
| Fair Isaac FICO | $1,446.28 — |
+2.47
|
$35.74B — | $253.42K — | $1,422.35 — | $1,451.78 — | $35.74B — | 75.76 | $19.09 — | |
| HubSpot HUBS | $619.99 — |
+0.76
|
$31.6B — | $258.18K — | $610.27 — | $619.99 — | $31.6B — | 0 | -$2.67 — | |
| MicroStrategy Incorporated MSTR | $1,727.24 — |
+9.01
|
$30.64B — | $1.61M — | $1,551.42 — | $1,728.96 — | $30.64B — | 0 | -$10.71 — | |
| ANSYS ANSS | $328.59 — |
+0.27
|
$28.69B — | $396.4K — | $325.06 — | $329.88 — | $28.69B — | 65.84 | $4.99 — | |
| AppLovin APP | $84.57 — |
+2.52
|
$27.82B — | $5.77M — | $81.43 — | $85.15 — | $27.82B — | 50.94 | $1.66 — | |
| PTC PTC | $184 — |
-0.12
|
$22.03B — | $667.09K — | $183.39 — | $185.99 — | $22.03B — | 76.98 | $2.39 — | |
| Tyler TYL | $493.92 — |
+0.98
|
$20.97B — | $126.31K — | $488.15 — | $495 — | $20.97B — | 112.25 | $4.4 — | |
| Zoom Video Communications ZM | $64.09 — |
-0.11
|
$19.9B — | $5.67M — | $63.57 — | $64.5 — | $19.9B — | 30.96 | $2.07 — | |
| Bentley Systems, Incorporated BSY | $57.05 — |
+1.04
|
$17.11B — | $1.24M — | $56.15 — | $57.13 — | $17.11B — | 52.82 | $1.08 — | |
| SS&C SSNC | $63.46 — |
-0.41
|
$15.7B — | $517.05K — | $63.37 — | $63.87 — | $15.7B — | 25.18 | $2.52 — | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.78B — | $37.28M — | $3.68 — | $3.75 — | $14.78B — | 0 | -$0.08 — | |
| Dynatrace DT | $48.36 — |
+0.54
|
$14.36B — | $2.69M — | $47.44 — | $48.41 — | $14.36B — | 93.00 | $0.52 — | |
| Manhattan Associates MANH | $230.64 — |
+0.81
|
$14.2B — | $363.73K — | $228.77 — | $230.99 — | $14.2B — | 75.12 | $3.07 — | |
| Aspen Technology AZPN | $221.14 — |
-0.36
|
$14B — | $138.53K — | $220 — | $223.85 — | $14B — | 0 | -$0.42 — | |
| The Sage SGPYY | $56.06 — |
-1.51
|
$13.99B — | $12.84K — | $55.17 — | $56.08 — | $13.99B — | 42.79 | $1.31 — | |
| NICE NICE | $200.68 — |
+3.68
|
$12.65B — | $862.1K — | $193.5 — | $202.36 — | $12.65B — | 36.09 | $5.56 — | |
| DocuSign DOCU | $60.5 — |
+0.47
|
$12.39B — | $1.05M — | $59.36 — | $60.51 — | $12.39B — | 168.05 | $0.36 — | |
| ZoomInfo ZI | $13.32 — |
+1.76
|
$11.33B — | $3.48M — | $12.98 — | $13.34 — | $11.33B — | 66.59 | $0.2 — | |
| monday.com MNDY | $229.4 — |
+0.25
|
$11.22B — | $603.05K — | $226.72 — | $231.74 — | $11.22B — | 559.51 | $0.41 — | |
| Elastic ESTC | $110.66 — |
+0.53
|
$11.16B — | $709.39K — | $108.52 — | $111.24 — | $11.16B — | 212.80 | $0.52 — | |
| Paycom Software PAYC | $180.29 — |
-1.09
|
$10.48B — | $483.72K — | $178.4 — | $182.49 — | $10.48B — | 22.01 | $8.19 — | |
| Guidewire Software GWRE | $124.87 — |
+1.59
|
$10.4B — | $325.61K — | $122.47 — | $124.89 — | $10.4B — | 0 | -$0.62 — | |
| Procore PCOR | $70.38 — |
+1.32
|
$10.3B — | $978.19K — | $69.5 — | $70.44 — | $10.3B — | 0 | -$0.97 — | |
| Full Truck Alliance YMM | $9.41 — |
-0.11
|
$9.84B — | $11.97M — | $9.28 — | $9.68 — | $9.84B — | 33.60 | $0.28 — | |
| Paylocity Holding PCTY | $171.43 — |
-0.89
|
$9.67B — | $259.69K — | $171.16 — | $173.04 — | $9.67B — | 49.97 | $3.43 — | |
| GitLab GTLB | $58.52 — |
+4.02
|
$9.3B — | $1.49M — | $56.25 — | $58.6 — | $9.3B — | 0 | -$2.75 — | |
| AppFolio APPF | $243.14 — |
+1.06
|
$8.71B — | $146.89K — | $237 — | $244.65 — | $8.71B — | 113.61 | $2.14 — | |
| The Descartes Systems DSGX | $99.44 — |
+1.48
|
$8.49B — | $155.69K — | $97.54 — | $99.9 — | $8.49B — | 74.20 | $1.34 — | |
| Open Text OTEX | $31.13 — |
+2.13
|
$8.39B — | $437.03K — | $30.41 — | $31.24 — | $8.39B — | 50.20 | $0.62 — | |
| Unity Software U | $21.27 — |
-1.85
|
$8.31B — | $7.39M — | $21.22 — | $21.75 — | $8.31B — | 0 | -$2.24 — | |
| Duolingo DUOL | $177.55 — |
-0.89
|
$7.66B — | $454.22K — | $174.34 — | $178.14 — | $7.66B — | 181.17 | $0.98 — | |
| Lyft LYFT | $16.07 — |
-3.31
|
$6.71B — | $16.68M — | $15.68 — | $16.73 — | $6.71B — | 0 | -$0.45 — | |
| BILL BILL | $59.79 — |
+0.86
|
$6.35B — | $937.34K — | $58.76 — | $59.94 — | $6.35B — | 0 | -$0.49 — | |
| Smartsheet SMAR | $41.91 — |
-0.29
|
$5.77B — | $852.79K — | $41.6 — | $42.11 — | $5.77B — | 0 | -$0.78 — | |
| Pegasystems PEGA | $64.13 — |
+1.99
|
$5.45B — | $298.62K — | $62.5 — | $64.18 — | $5.45B — | 76.34 | $0.84 — | |
| Clearwater Analytics CWAN | $19.31 — |
-0.41
|
$5.38B — | $713.85K — | $19.16 — | $19.55 — | $5.38B — | 0 | -$0.08 — | |
| Vertex VERX | $33.17 — |
+1.65
|
$5.15B — | $341.58K — | $32.27 — | $33.2 — | $5.15B — | 663.39 | $0.05 — | |
| Commvault Systems CVLT | $110.56 — |
-0.61
|
$4.8B — | $276.66K — | $109.81 — | $111.23 — | $4.8B — | 29.48 | $3.75 — | |
| Alight, Inc. ALIT | $8.17 — |
+1.49
|
$4.69B — | $5.62M — | $8.04 — | $8.21 — | $4.69B — | 0 | -$0.76 — | |
| Workiva WK | $85.49 — |
+0.78
|
$4.69B — | $244.09K — | $84.52 — | $86 — | $4.69B — | 0 | -$1.71 — | |
| Temenos AG TMSNY | $62.1 — |
-0.31
|
$4.52B — | $2.89K — | $62.1 — | $63.9 — | $4.52B — | 33.20 | $1.87 — | |
| Braze BRZE | $43 — |
+2.53
|
$4.34B — | $586.61K — | $41.54 — | $43.08 — | $4.34B — | 0 | -$1.32 — | |
| Freshworks Inc. FRSH | $14.14 — |
+3.67
|
$4.23B — | $3.11M — | $13.56 — | $14.23 — | $4.23B — | 0 | -$0.4 — | |
| Blackbaud BLKB | $79.6 — |
+0.38
|
$4.11B — | $137.51K — | $78.63 — | $79.7 — | $4.11B — | 194.14 | $0.41 — | |
| Zeta Global ZETA | $17.62 — |
+1.15
|
$3.86B — | $1.54M — | $17.34 — | $17.72 — | $3.86B — | 0 | -$1.05 — | |
| Q2 QTWO | $63.92 — |
+0.96
|
$3.84B — | $453.63K — | $62.93 — | $64.17 — | $3.84B — | 0 | -$1.34 — | |
| Envestnet ENV | $67.75 — |
-0.09
|
$3.73B — | $246.15K — | $66.63 — | $68.72 — | $3.73B — | 0 | -$3.57 — | |
| nCino NCNO | $31.74 — |
-0.78
|
$3.63B — | $735.53K — | $31.51 — | $32.01 — | $3.63B — | 0 | -$0.38 — | |
| JFrog FROG | $33.18 — |
+0.24
|
$3.6B — | $960.08K — | $32.79 — | $33.6 — | $3.6B — | 0 | -$0.46 — | |
| Asana ASAN | $15.76 — |
-0.13
|
$3.59B — | $802.45K — | $15.53 — | $15.8 — | $3.59B — | 0 | -$1.17 — | |
| BlackLine BL | $57.88 — |
-0.99
|
$3.58B — | $398.35K — | $57.28 — | $58.43 — | $3.58B — | 49.05 | $1.18 — | |
| Alarm.com ALRM | $68.89 — |
-0.22
|
$3.46B — | $248.02K — | $68.33 — | $69.53 — | $3.46B — | 40.76 | $1.69 — | |
| RingCentral RNG | $37.23 — |
+0.84
|
$3.43B — | $713.25K — | $36.81 — | $37.59 — | $3.43B — | 0 | -$1.48 — | |
| PowerSchool PWSC | $20.61 — |
+4.57
|
$3.42B — | $3.2M — | $19.12 — | $21.82 — | $3.42B — | 0 | -$0.24 — | |
| Sprinklr CXM | $12.59 — |
+0.64
|
$3.4B — | $2.43M — | $12.47 — | $12.65 — | $3.4B — | 69.94 | $0.18 — | |
| Instructure Holdings, Inc. INST | $22.45 — |
+10.75
|
$3.28B — | $1.15M — | $20.43 — | $22.62 — | $3.28B — | 0 | -$0.31 — | |
| DoubleVerify DV | $19.02 — |
-2.66
|
$3.27B — | $3.77M — | $18.61 — | $19.82 — | $3.27B — | 50.05 | $0.38 — | |
| Sportradar Group AG SRAD | $10.94 — |
+2.72
|
$3.26B — | $507.61K — | $10.63 — | $10.96 — | $3.26B — | 109.39 | $0.1 — | |
| C3.ai AI | $26.51 — |
+0.45
|
$3.24B — | $2.86M — | $25.76 — | $26.58 — | $3.24B — | 0 | -$2.33 — | |
| Alkami Technology ALKT | $28.87 — |
+4.19
|
$2.82B — | $1.12M — | $27.63 — | $29.28 — | $2.82B — | 0 | -$0.61 — | |
| Agilysys AGYS | $102.46 — |
+2.52
|
$2.81B — | $182.42K — | $99.5 — | $102.87 — | $2.81B — | 32.32 | $3.17 — | |
| Intapp INTA | $36.86 — |
-0.19
|
$2.71B — | $495.88K — | $36.74 — | $37.83 — | $2.71B — | 0 | -$0.61 — | |
| Paycor HCM PYCR | $14.14 — |
+0.78
|
$2.52B — | $1.34M — | $13.86 — | $14.3 — | $2.52B — | 0 | -$0.4 — | |
| Clear Secure YOU | $17.32 — |
+0.17
|
$2.51B — | $903.47K — | $17.21 — | $17.54 — | $2.51B — | 30.38 | $0.57 — | |
| Lightspeed Commerce LSPD | $15.31 — |
-0.71
|
$2.37B — | $908.55K — | $14.98 — | $15.34 — | $2.37B — | 0 | -$1.07 — | |
| Semrush SEMR | $16.1 — |
+2.29
|
$2.34B — | $748.93K — | $15.73 — | $16.21 — | $2.34B — | 178.88 | $0.09 — | |
| Jamf Holding JAMF | $18.06 — |
+0.33
|
$2.28B — | $670.71K — | $17.85 — | $18.21 — | $2.28B — | 0 | -$0.84 — | |
| Life360 LIFX | $10.5 — |
-2.14
|
$2.24B — | $159.62K — | $10.5 — | $10.73 — | $2.24B — | 0 | -$0.12 — | |
| Progress Software PRGS | $51.64 — |
+0.43
|
$2.23B — | $335.68K — | $50.9 — | $51.67 — | $2.23B — | 33.31 | $1.55 — | |
| ePlus PLUS | $79.82 — |
-0.42
|
$2.15B — | $237.26K — | $79.76 — | $81.1 — | $2.15B — | 16.76 | $4.76 — | |
| Compass COMP | $4.33 — |
+0.7
|
$2.14B — | $5.18M — | $4.3 — | $4.54 — | $2.14B — | 0 | -$0.63 — | |
| Bumble BMBL | $12.21 — |
-0.73
|
$2.13B — | $2.68M — | $12.02 — | $12.49 — | $2.13B — | 71.82 | $0.17 — | |
| Calix CALX | $31.33 — |
-0.16
|
$2.05B — | $554.29K — | $31.08 — | $31.51 — | $2.05B — | 111.89 | $0.28 — | |
| PagerDuty PD | $20.91 — |
-3.51
|
$2B — | $914.95K — | $20.74 — | $21.57 — | $2B — | 0 | -$0.89 — | |
| Sapiens SPNS | $34.63 — |
-0.63
|
$1.94B — | $96.58K — | $34.31 — | $34.7 — | $1.94B — | 29.85 | $1.16 — | |
| Sprout Social SPT | $31.81 — |
+6.28
|
$1.8B — | $3.92M — | $29.69 — | $34.45 — | $1.8B — | 0 | -$1.24 — | |
| Diebold Nixdorf, Incorporated DBD | $44.14 — |
-0.9
|
$1.66B — | $121.73K — | $43.83 — | $44.6 — | $1.66B — | 0 | -$16.3 — | |
| PAR Technology PAR | $46.15 — |
+1.58
|
$1.57B — | $472.5K — | $45.14 — | $46.55 — | $1.57B — | 0 | -$2.57 — | |
| E2open Parent ETWO | $5.01 — |
0
|
$1.54B — | $1.16M — | $4.9 — | $5.05 — | $1.54B — | 0 | -$3.52 — | |
| PROS PRO | $32.43 — |
+3.08
|
$1.52B — | $211.23K — | $31.49 — | $32.43 — | $1.52B — | 0 | -$1.05 — | |
| Everbridge EVBG | $34.78 — |
-0.26
|
$1.45B — | $271.55K — | $34.76 — | $34.83 — | $1.45B — | 0 | -$1.44 — | |
| MeridianLink MLNK | $18.85 — |
+4.72
|
$1.45B — | $254.65K — | $17.97 — | $18.87 — | $1.45B — | 0 | -$0.53 — | |
| Matterport MTTR | $4.5 — |
+0.22
|
$1.42B — | $991.72K — | $4.47 — | $4.5 — | $1.42B — | 0 | -$0.6 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||