Country: United States Sector: Financial Services Industry: Credit Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (129)
- {{country.name}}
- All countries
- United States (129)
- Argentina (4)
- Australia (19)
- Austria (9)
- Brazil (12)
- Canada (20)
- Chile (2)
- China (1)
- Czech Republic (1)
- France (1)
- Germany (136)
- Hong Kong (40)
- India (80)
- Indonesia (15)
- Israel (12)
- Italy (4)
- Japan (21)
- Malaysia (4)
- Mexico (13)
- New Zealand (1)
- Norway (2)
- Poland (10)
- Portugal (1)
- Singapore (4)
- South Africa (2)
- South Korea (1)
- Suriname (1)
- Sweden (5)
- Taiwan (5)
- Thailand (47)
- Turkey (6)
- United Kingdom (33)
All exchanges
Financial Services (129)
- {{item.name}}
- All sectors
- Financial Services (129)
Credit Services (129)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $278.54 — |
-0.56
|
$573.11B — | $5.43M — | $278.18 — | $280.27 — | $573.11B — | 31.33 | $8.89 — | |
| Mastercard Incorporated MA | $459.66 — |
-0.13
|
$427.87B — | $1.4M — | $458.78 — | $462.22 — | $427.87B — | 36.62 | $12.55 — | |
| American Express Company AXP | $242.3 — |
-0.21
|
$174.66B — | $1.97M — | $242.1 — | $244.41 — | $174.66B — | 19.99 | $12.12 — | |
| PayPal PYPL | $64.77 — |
+0.45
|
$67.75B — | $6.4M — | $63.77 — | $65.04 — | $67.75B — | 16.23 | $3.99 — | |
| Capital One Financial COF | $140.62 — |
-0.84
|
$53.71B — | $1.31M — | $140.1 — | $142.03 — | $53.71B — | 11.00 | $12.78 — | |
| Discover Financial Services DFS | $124.61 — |
-0.65
|
$31.23B — | $684.76K — | $124.2 — | $126.04 — | $31.23B — | 14.14 | $8.81 — | |
| ORIX IX | $109.67 — |
+0.34
|
$25.29B — | $9.47K — | $109.35 — | $111.08 — | $25.29B — | 11.45 | $9.57 — | |
| Synchrony Financial SYF | $44.17 — |
+0.52
|
$17.74B — | $3.12M — | $43.89 — | $44.46 — | $17.74B — | 6.32 | $6.98 — | |
| Edenred SE EDNMY | $25.6 — |
-0.97
|
$12.74B — | $11.4K — | $25.25 — | $25.9 — | $12.74B — | 46.54 | $0.55 — | |
| Ally Financial ALLY | $39.44 — |
-1.69
|
$11.99B — | $1.84M — | $39.34 — | $40.26 — | $11.99B — | 16.09 | $2.45 — | |
| SoFi SOFI | $7.19 — |
-1.24
|
$7.7B — | $20.38M — | $7.17 — | $7.29 — | $7.7B — | 0 | -$0.29 — | |
| OneMain OMF | $49.75 — |
-0.46
|
$5.99B — | $759.32K — | $49.34 — | $50.2 — | $5.99B — | 9.75 | $5.1 — | |
| Credit Acceptance CACC | $493.79 — |
-0.65
|
$5.98B — | $40.89K — | $491.45 — | $495.84 — | $5.98B — | 25.37 | $19.46 — | |
| FirstCash FCFS | $120.73 — |
+2.72
|
$5.49B — | $266.5K — | $117.33 — | $121.17 — | $5.49B — | 23.53 | $5.13 — | |
| Lufax Holding LU | $4.47 — |
-5.3
|
$5.44B — | $3.75M — | $4.46 — | $4.74 — | $5.44B — | 0 | -$0.15 — | |
| SLM Corporation SLMBP | $76.99 — |
-0.25
|
$5.03B — | $10.6K — | $76.91 — | $77.66 — | $5.03B — | 35.89 | $2.15 — | |
| SLM SLM | $20.67 — |
-2.32
|
$4.54B — | $1.65M — | $20.61 — | $21.22 — | $4.54B — | 6.43 | $3.21 — | |
| The Western Union Company WU | $13.06 — |
-0.61
|
$4.45B — | $2.23M — | $12.98 — | $13.17 — | $4.45B — | 7.72 | $1.69 — | |
| Nelnet NNI | $107.98 — |
-2.04
|
$3.93B — | $91.02K — | $107.37 — | $110.37 — | $3.93B — | 29.10 | $3.71 — | |
| Qifu Technology QFIN | $20.51 — |
-3.71
|
$3.31B — | $1.63M — | $20.47 — | $21.34 — | $3.31B — | 5.89 | $3.48 — | |
| Gentera, S.A.B. de C.V CMPRF | $1.68 — |
+21.74
|
$2.65B — | $100 — | $1.68 — | $1.68 — | $2.65B — | 8.84 | $0.19 — | |
| Upstart UPST | $25.56 — |
+0.59
|
$2.25B — | $3.75M — | $25.05 — | $26.34 — | $2.25B — | 0 | -$2.03 — | |
| Federal Agricultural Mortgage AGM | $179.66 — |
-1.2
|
$1.92B — | $43.85K — | $179.27 — | $182 — | $1.92B — | 11.08 | $16.21 — | |
| Navient NAVI | $15.11 — |
-2.01
|
$1.69B — | $626.03K — | $15.1 — | $15.48 — | $1.69B — | 9.26 | $1.63 — | |
| Enova ENVA | $60.99 — |
-1.88
|
$1.67B — | $154.5K — | $60.78 — | $62.42 — | $1.67B — | 10.94 | $5.57 — | |
| Oaktree Specialty Lending OCSL | $19.36 — |
-0.05
|
$1.58B — | $464.08K — | $19.34 — | $19.5 — | $1.58B — | 14.23 | $1.36 — | |
| FinVolution Group FINV | $4.82 — |
-4.55
|
$1.35B — | $1.2M — | $4.82 — | $4.96 — | $1.35B — | 4.34 | $1.11 — | |
| NerdWallet NRDS | $13.84 — |
-0.5
|
$1.08B — | $147.36K — | $13.79 — | $13.97 — | $1.08B — | 0 | -$0.16 — | |
| LendingClub LC | $9.38 — |
-1.26
|
$1.04B — | $1.16M — | $9.33 — | $9.64 — | $1.04B — | 27.58 | $0.34 — | |
| Barings BDC BBDC | $9.83 — |
-0.1
|
$1.04B — | $277.81K — | $9.8 — | $9.88 — | $1.04B — | 8.19 | $1.2 — | |
| PRA PRAA | $22.36 — |
-10.44
|
$982.23M — | $210.99K — | $22.28 — | $24.93 — | $982.23M — | 0 | -$0.48 — | |
| Open Lending LPRO | $6.44 — |
+2.71
|
$767.42M — | $462.36K — | $6.14 — | $6.45 — | $767.42M — | 53.66 | $0.12 — | |
| World Acceptance WRLD | $130.11 — |
-0.61
|
$728.62M — | $28.29K — | $129.48 — | $132.07 — | $728.62M — | 9.85 | $13.2 — | |
| EZCORP EZPW | $10.01 — |
-2.15
|
$549.97M — | $427.81K — | $10.01 — | $10.26 — | $549.97M — | 8.13 | $1.23 — | |
| Green Dot GDOT | $9.91 — |
-0.4
|
$527.31M — | $451.83K — | $9.86 — | $9.96 — | $527.31M — | 0 | -$0.48 — | |
| Runway Growth Finance RWAY | $11.66 — |
-0.51
|
$459.85M — | $545.88K — | $11.57 — | $11.76 — | $459.85M — | 10.69 | $1.09 — | |
| Yiren Digital YRD | $5.02 — |
+0.2
|
$444.84M — | $107.08K — | $4.9 — | $5.1 — | $444.84M — | 1.55 | $3.22 — | |
| Atlanticus ATLC | $24.9 — |
+3.06
|
$368.32M — | $30.82K — | $24.02 — | $25.52 — | $368.32M — | 5.85 | $4.25 — | |
| Qudian QD | $1.89 — |
0
|
$357.97M — | $391.77K — | $1.86 — | $1.95 — | $357.97M — | 94.50 | $0.02 — | |
| OppFi OPFI | $3.23 — |
+11
|
$355.3M — | $387.12K — | $2.92 — | $3.28 — | $355.3M — | 9.15 | $0.35 — | |
| Intrum AB (publ) ITJTY | $2.61 — |
0
|
$321.78M — | $1.08K — | $2.61 — | $2.61 — | $321.78M — | 0 | -$0.2 — | |
| LexinFintech LX | $1.9 — |
-1.81
|
$312.38M — | $498.35K — | $1.86 — | $1.92 — | $312.38M — | 2.15 | $0.88 — | |
| Regional Management RM | $28.68 — |
-3.6
|
$294.41M — | $29.24K — | $28.59 — | $29.98 — | $294.41M — | 12.80 | $2.24 — | |
| CPI Card PMTS | $26.31 — |
+2.41
|
$292.63M — | $30.35K — | $25.29 — | $26.46 — | $292.63M — | 16.86 | $1.56 — | |
| X Financial XYF | $3.8 — |
-4.28
|
$186.92M — | $22.42K — | $3.8 — | $3.99 — | $186.92M — | 1.10 | $3.45 — | |
| Medallion Financial Corp. MFIN | $7.98 — |
+0.25
|
$186.54M — | $49.85K — | $7.88 — | $8.02 — | $186.54M — | 3.76 | $2.12 — | |
| Consumer Portfolio Services CPSS | $8.44 — |
-1.86
|
$177.42M — | $29.02K — | $8.35 — | $8.56 — | $177.42M — | 5.82 | $1.45 — | |
| Oportun Financial OPRT | $3.56 — |
-0.84
|
$127.77M — | $124.42K — | $3.51 — | $3.64 — | $127.77M — | 0 | -$4.88 — | |
| Finance of America Companies FOA | $0.65 — |
-12.38
|
$64.26M — | $205.84K — | $0.64 — | $0.77 — | $64.26M — | 0 | -$1.1 — | |
| Nisun International Enterprise Development NISN | $6 — |
-18.92
|
$24.11M — | $170.4K — | $5.94 — | $7.39 — | $24.11M — | 1.65 | $3.62 — | |
| Pintec Technology PT | $1.09 — |
+0.93
|
$17.38M — | $190.67K — | $1.05 — | $1.13 — | $17.38M — | 0 | -$0.79 — | |
| Consumer Automotive Finance CAFI | $0.02 — |
-15
|
$12.37M — | $38.12K — | $0.02 — | $0.02 — | $12.37M — | 0 | $0 — | |
| Senmiao Technology AIHS | $0.89 — |
-1.88
|
$8.54M — | $8.19K — | $0.89 — | $0.9899 — | $8.54M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $2.85 — |
-4.36
|
$7.1M — | $172.26K — | $2.81 — | $3.14 — | $7.1M — | 0 | -$41.88 — | |
| Sentage SNTG | $1.95 — |
-6.25
|
$5.47M — | $50.81K — | $1.89 — | $2.08 — | $5.47M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
+5.88
|
$5.33M — | $14.14M — | $0.0008 — | $0.001 — | $5.33M — | 0.017 | $0.05 — | |
| The Mint MITJF | $0.02 — |
0
|
$5.2M — | $158.86K — | $0.01 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.074 | $0.02 — | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Dunxin Financial DXF | $0.3099 — |
-28.87
|
$1.23M — | $4.16M — | $0.28 — | $0.5 — | $1.23M — | 0 | -$2.66 — | |
| Cosmos COSG | $0.0002 — |
+50
|
$687.9K — | $10.2M — | $0.0001 — | $0.0002 — | $687.9K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0002999 — |
-50
|
$10.58K — | $200K — | $0.0002999 — | $0.0002999 — | $10.58K — | 0 | -$0.71 — | |
| Capital One Financial COF-PL | $17.11 — |
+0.24
|
$0 — | $21.11K — | $17.06 — | $17.24 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.73 — |
+0.27
|
$0 — | $118.7K — | $18.5 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.44 — |
+0.55
|
$0 — | $4.33K — | $18.24 — | $18.44 — | $0 — | 0.72 | $25.57 — | |
| Atlanticus ATLCP | $22.36 — |
-1.93
|
$0 — | $4.7K — | $22.29 — | $22.78 — | $0 — | 2.93 | $7.61 — | |
| Capital One Financial COF-PN | $16.76 — |
+0.21
|
$0 — | $4.86K — | $16.69 — | $16.8 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.23 — |
-0.27
|
$0 — | $67K — | $18.01 — | $18.35 — | $0 — | 2.46 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.7 — |
+0.15
|
$0 — | $83.6K — | $19.59 — | $19.85 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.65 — |
-0.15
|
$0 — | $6.57K — | $19.65 — | $19.98 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.25 — |
-0.28
|
$0 — | $3.62K — | $21.13 — | $21.36 — | $0 — | 1.91 | $11.11 — | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.29B — | $2.22K — | $21.22 — | $21.22 — | $25.29B — | 11.04 | $1.92 — | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.58B — | $6.63K — | $48.6 — | $48.6 — | $12.58B — | 44.18 | $1.1 — | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.17 | $0.56 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Krungthai Card Public Company KGTHY | $11.81 — |
+2.02
|
$3.1B — | $289 — | $11.78 — | $11.81 — | $3.1B — | 15.33 | $0.77 — | |
| Marui MAURY | $30.85 — |
+3.04
|
$2.9B — | $441 — | $30.85 — | $30.86 — | $2.9B — | 18.25 | $1.69 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.69 — |
+4.02
|
$2.64B — | $1.55K — | $12.59 — | $12.69 — | $2.64B — | 14.09 | $0.9 — | |
| goeasy EHMEF | $128.5 — |
-3.22
|
$2.17B — | $1.94K — | $128.5 — | $128.5 — | $2.17B — | 11.76 | $10.92 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $66 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| Zip ZIZTF | $0.88 — |
+1.39
|
$993.83M — | $15K — | $0.8699 — | $0.88 — | $993.83M — | 0 | -$0.04 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.13 — |
-0.16
|
$704.14M — | $418 — | $25.13 — | $25.13 — | $704.14M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.66 — |
+0.04
|
$664M — | $6.06K — | $22.55 — | $22.71 — | $664M — | 2.03 | $11.11 — | |
| Funding Circle FDCHF | $0.9599 — |
+68.7
|
$331.42M — | $17.5K — | $0.9599 — | $0.9599 — | $331.42M — | 0 | -$0.14 — | |
| Intrum AB (publ) INJJF | $2 — |
+16.28
|
$321.78M — | $3.59K — | $2 — | $2.1 — | $321.78M — | 0 | -$0.21 — | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Vanquis Banking FPLPF | $0.7399 — |
+2.8
|
$207.34M — | $1K — | $0.7399 — | $0.7399 — | $207.34M — | 0 | -$0.03 — | |
| Sezzle SEZNL | $14.1 — |
0
|
$180.14M — | $0 — | $0 — | $0 — | $180.14M — | 0 | $0 — | |
| California First Leasing CFNB | $19.13 — |
-0.1
|
$178.09M — | $100 — | $19.13 — | $19.13 — | $178.09M — | 7.80 | $2.45 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Chesswood CHWWF | $4.93 — |
-7.46
|
$99.73M — | $114 — | $4.93 — | $4.93 — | $99.73M — | 0 | -$1.51 — | |
| Nicholas Financial NICK | $6.59 — |
0
|
$48.04M — | $153 — | $6.59 — | $6.59 — | $48.04M — | 0 | -$4.99 — | |
| Accord Financial ACCFF | $4.85 — |
-3.02
|
$41.51M — | $37.24K — | $4.85 — | $4.85 — | $41.51M — | 0 | $0 — | |
| FAVO Capital FAVO | $0.3499 — |
-12.56
|
$30.86M — | $180 — | $0.3499 — | $0.3499 — | $30.86M — | 0 | $0 — | |
| Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}