Country: United States Sector: Consumer Cyclical Industry: Specialty Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (116)
- {{country.name}}
- All countries
- United States (116)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (16)
- China (14)
- Denmark (1)
- Finland (1)
- France (10)
- Germany (112)
- Greece (3)
- Hong Kong (19)
- India (4)
- Indonesia (9)
- Israel (2)
- Italy (3)
- Japan (53)
- Malaysia (5)
- Mexico (12)
- Netherlands (1)
- Norway (4)
- Poland (2)
- Russia (1)
- Singapore (8)
- South Africa (5)
- South Korea (5)
- Suriname (5)
- Sweden (5)
- Switzerland (4)
- Taiwan (11)
- Thailand (20)
- Turkey (2)
- United Kingdom (27)
All exchanges
Consumer Cyclical (116)
- {{item.name}}
- All sectors
- Consumer Cyclical (116)
Specialty Retail (116)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (54)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $995.33 — |
-1.65
|
$58.62B — | $391.13K — | $993.71 — | $1,012.35 — | $58.62B — | 25.28 | $39.37 — | |
| Alimentation Couche-Tard ANCTF | $55.3 — |
-0.43
|
$53.19B — | $4.72K — | $54.99 — | $55.98 — | $53.19B — | 18.25 | $3.03 — | |
| AutoZone AZO | $2,924.04 — |
+0.22
|
$50.59B — | $220.03K — | $2,905.03 — | $2,941.83 — | $50.59B — | 20.62 | $141.79 — | |
| Tractor Supply Company TSCO | $284.04 — |
-0.57
|
$30.62B — | $1.05M — | $281.38 — | $287.89 — | $30.62B — | 27.63 | $10.28 — | |
| Genuine Parts Company GPC | $151.93 — |
-0.63
|
$21.16B — | $561.8K — | $151.76 — | $153.44 — | $21.16B — | 16.93 | $8.97 — | |
| Williams-Sonoma WSM | $316.58 — |
+2.29
|
$20.34B — | $1.29M — | $309.63 — | $316.92 — | $20.34B — | 21.75 | $14.55 — | |
| Ulta Beauty ULTA | $386.5 — |
-3.27
|
$18.66B — | $1.01M — | $386.01 — | $394.74 — | $18.66B — | 14.85 | $26.01 — | |
| Best Buy BBY | $73.91 — |
+0.76
|
$15.99B — | $2.36M — | $73.17 — | $74.34 — | $15.99B — | 13.01 | $5.68 — | |
| DICK'S Sporting Goods DKS | $193.73 — |
-0.42
|
$15.85B — | $800.81K — | $193.4 — | $196.68 — | $15.85B — | 15.90 | $12.18 — | |
| Nitori NCLTY | $11.61 — |
-1.94
|
$13.18B — | $77.92K — | $11.43 — | $11.89 — | $13.18B — | 23.21 | $0.5 — | |
| Casey's General Stores CASY | $334.47 — |
-0.3
|
$12.38B — | $203.02K — | $333.36 — | $339.42 — | $12.38B — | 26.58 | $12.58 — | |
| Bath & Body Works BBWI | $50.67 — |
+1.02
|
$11.33B — | $1.68M — | $49.49 — | $50.77 — | $11.33B — | 13.19 | $3.84 — | |
| Murphy USA MUSA | $443.94 — |
+0.13
|
$9.2B — | $153.01K — | $442.76 — | $447.89 — | $9.2B — | 18.64 | $23.81 — | |
| Five Below FIVE | $133.81 — |
-2.71
|
$7.39B — | $1.02M — | $132.83 — | $137.67 — | $7.39B — | 24.73 | $5.41 — | |
| MINISO Group Holding MNSO | $23.06 — |
-3.64
|
$7.37B — | $1.25M — | $22.86 — | $23.68 — | $7.37B — | 23.05 | $1 — | |
| GameStop GME | $23.14 — |
+4.19
|
$7.09B — | $51.57M — | $18.94 — | $23.4 — | $7.09B — | 1157.00 | $0.02 — | |
| Avolta AG DUFRY | $4.1 — |
-1.91
|
$6.17B — | $51.3K — | $4.05 — | $4.25 — | $6.17B — | 58.57 | $0.07 — | |
| Canadian Tire CDNAF | $102.98 — |
-2.93
|
$5.95B — | $38 — | $99.97 — | $112.08 — | $5.95B — | 27.83 | $3.7 — | |
| Vibra Energia PETRY | $9.25 — |
-2.5
|
$5.16B — | $47.5K — | $9.21 — | $9.42 — | $5.16B — | 5.60 | $1.65 — | |
| RH RH | $279.93 — |
+0.55
|
$5.13B — | $442.12K — | $275.2 — | $284.23 — | $5.13B — | 47.44 | $5.9 — | |
| Advance Auto Parts AAP | $72.65 — |
-2.55
|
$4.33B — | $1.43M — | $72.33 — | $74.59 — | $4.33B — | 145.30 | $0.5 — | |
| Academy Sports and Outdoors ASO | $53.81 — |
+0.19
|
$3.97B — | $1.4M — | $53.2 — | $54.14 — | $3.97B — | 8.03 | $6.7 — | |
| The ODP ODP | $40.81 — |
+1.42
|
$1.46B — | $624.08K — | $40.05 — | $41.5 — | $1.46B — | 18.63 | $2.19 — | |
| Winmark WINA | $370.77 — |
-0.3
|
$1.3B — | $26.5K — | $368.27 — | $372.87 — | $1.3B — | 33.79 | $10.97 — | |
| National Vision EYE | $15.54 — |
-1.52
|
$1.22B — | $780.45K — | $15.43 — | $15.84 — | $1.22B — | 0 | -$0.88 — | |
| Sally Beauty SBH | $10.72 — |
-3.16
|
$1.15B — | $1.16M — | $10.7 — | $11.07 — | $1.15B — | 7.44 | $1.44 — | |
| Olaplex OLPX | $1.57 — |
-3.09
|
$1.04B — | $1.3M — | $1.55 — | $1.65 — | $1.04B — | 22.42 | $0.07 — | |
| Leslie's LESL | $4.95 — |
-2.17
|
$914.48M — | $3.16M — | $4.86 — | $5.08 — | $914.48M — | 54.99 | $0.09 — | |
| ChargePoint CHPT | $1.77 — |
-7.33
|
$749.35M — | $8.77M — | $1.76 — | $1.92 — | $749.35M — | 0 | -$1.22 — | |
| Petco Health and Wellness Company WOOF | $2.58 — |
+3.61
|
$699.3M — | $5.75M — | $2.41 — | $2.62 — | $699.3M — | 0 | -$4.78 — | |
| Arko ARKO | $5.69 — |
-0.35
|
$658.58M — | $371.9K — | $5.59 — | $5.8 — | $658.58M — | 22.76 | $0.25 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $17.14 — |
-0.92
|
$639.6M — | $21.6K — | $17.14 — | $17.43 — | $639.6M — | 9.21 | $1.86 — | |
| 1-800-FLOWERS.COM FLWS | $9.89 — |
-2.56
|
$635.04M — | $273.46K — | $9.89 — | $10.16 — | $635.04M — | 0 | -$0.12 — | |
| EVgo EVGO | $2.08 — |
-8.77
|
$628.23M — | $4.93M — | $2.03 — | $2.3 — | $628.23M — | 0 | -$0.37 — | |
| MarineMax HZO | $27.09 — |
-4.07
|
$604.14M — | $221.2K — | $27.07 — | $28.17 — | $604.14M — | 9.85 | $2.75 — | |
| Build-A-Bear Workshop BBW | $29.64 — |
-1.59
|
$418.13M — | $107.42K — | $29.54 — | $30.48 — | $418.13M — | 8.12 | $3.65 — | |
| BARK, Inc. BARK | $1.26 — |
+1.61
|
$223.25M — | $482.11K — | $1.2 — | $1.28 — | $223.25M — | 0 | -$0.26 — | |
| GrowGeneration GRWG | $2.58 — |
-1.15
|
$156.63M — | $998.62K — | $2.52 — | $2.62 — | $156.63M — | 0 | -$0.8 — | |
| Sportsman's Warehouse SPWH | $3.29 — |
-2.37
|
$123.79M — | $249.23K — | $3.21 — | $3.4 — | $123.79M — | 0 | -$0.77 — | |
| Conn's CONN | $3.74 — |
+1.63
|
$93.07M — | $59.39K — | $3.66 — | $3.82 — | $93.07M — | 0 | -$3.17 — | |
| Big 5 Sporting Goods BGFV | $3.32 — |
0
|
$75.11M — | $156.07K — | $3.26 — | $3.37 — | $75.11M — | 0 | -$0.72 — | |
| The Container Store TCS | $0.68 — |
-13.92
|
$33.73M — | $581.3K — | $0.66 — | $0.8199 — | $33.73M — | 0 | -$4.67 — | |
| Barnes & Noble Education BNED | $0.3099 — |
-31.11
|
$16.48M — | $24.28M — | $0.26 — | $0.4099 — | $16.48M — | 0 | -$1.46 — | |
| Nuvve Holding NVVE | $0.6899 — |
+2.15
|
$4.28M — | $53.75K — | $0.67 — | $0.6899 — | $4.28M — | 0 | -$40.36 — | |
| Boqii Holding BQ | $0.3599 — |
-6.92
|
$1.66M — | $1.92M — | $0.3499 — | $0.4299 — | $1.66M — | 0 | -$3.3 — | |
| Meso Numismatics MSSV | $0.04 — |
-3.81
|
$449.78K — | $9.6K — | $0.04 — | $0.04 — | $449.78K — | 0 | -$0.79 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Nitori NCLTF | $120.79 — |
-1.11
|
$13.65B — | $265 — | $113.65 — | $121.04 — | $13.65B — | 24.35 | $4.96 — | |
| Canadian Tire CDNTF | $215.45 — |
+15.25
|
$7.07B — | $1 — | $215.45 — | $215.45 — | $7.07B — | 58.22 | $3.7 — | |
| Avolta AG DFRYF | $38.77 — |
-2.29
|
$6.22B — | $72 — | $38.77 — | $38.77 — | $6.22B — | 57.01 | $0.68 — | |
| Parkland PKIUF | $29.32 — |
+0.07
|
$5.12B — | $435 — | $29.32 — | $29.32 — | $5.12B — | 18.44 | $1.59 — | |
| JB Hi-Fi JBHIF | $40 — |
-2.94
|
$4.37B — | $500 — | $40 — | $40 — | $4.37B — | 14.28 | $2.8 — | |
| Jumbo S.A. JUMSY | $30.5 — |
+6.83
|
$4.15B — | $253 — | $30.5 — | $31 — | $4.15B — | 13.80 | $2.21 — | |
| Sanrio Company SNROF | $16.53 — |
-7.13
|
$3.9B — | $554 — | $16.53 — | $16.53 — | $3.9B — | 35.17 | $0.47 — | |
| Dunelm DNLMY | $13.89 — |
+2.81
|
$2.81B — | $161 — | $13.89 — | $13.89 — | $2.81B — | 14.77 | $0.94 — | |
| Magazine Luiza MGLUY | $1.19 — |
-0.83
|
$2.27B — | $116 — | $1.19 — | $1.19 — | $2.27B — | 0 | -$0.11 — | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $6.45K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| WH Smith WHTPF | $15.15 — |
+6.62
|
$1.98B — | $160 — | $15.15 — | $15.15 — | $1.98B — | 24.43 | $0.62 — | |
| The Foschini FHNGY | $5.94 — |
+2.5
|
$1.92B — | $3.73K — | $5.94 — | $5.94 — | $1.92B — | 12.63 | $0.47 — | |
| Ceconomy AG MTTRY | $0.6099 — |
+7.8
|
$1.63B — | $754 — | $0.5899 — | $0.6099 — | $1.63B — | 12.09 | $0.05 — | |
| Ceconomy AG MTAGF | $3.24 — |
+37.87
|
$1.59B — | $100 — | $3.24 — | $3.24 — | $1.59B — | 46.28 | $0.07 — | |
| Mizuno MIZUF | $44.34 — |
+52.63
|
$1.24B — | $1.1K — | $44.09 — | $44.72 — | $1.24B — | 13.04 | $3.4 — | |
| Leon's Furniture LEFUF | $16.36 — |
-0.61
|
$1.12B — | $1.4K — | $16.36 — | $16.5 — | $1.12B — | 10.62 | $1.54 — | |
| Currys plc DSITF | $0.9 — |
0
|
$1.02B — | $5K — | $0.9 — | $0.9 — | $1.02B — | 18.00 | $0.05 — | |
| PT Ace Hardware Indonesia Tbk ACEHF | $0.05 — |
+3.73
|
$907.15M — | $3K — | $0.05 — | $0.05 — | $907.15M — | 0 | $0 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $107.96K — | $22.33 — | $22.38 — | $758.43M — | 15.32 | $1.46 — | |
| Card Factory CRFCF | $1.4 — |
+11.11
|
$483.9M — | $3K — | $1.4 — | $1.4 — | $483.9M — | 7.77 | $0.18 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$414.46M — | $20.72K — | $3.64 — | $3.66 — | $414.46M — | 9.57 | $0.38 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $3.09 — |
-23.13
|
$148.98M — | $410 — | $3.09 — | $3.09 — | $148.98M — | 0 | -$0.05 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Indigo Books & Music IDGBF | $1.8 — |
-0.28
|
$50.39M — | $597 — | $1.8 — | $1.8 — | $50.39M — | 0 | -$2.2 — | |
| Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Western Capital Resources WCRS | $4.6 — |
-6.12
|
$41.9M — | $401 — | $4.6 — | $4.6 — | $41.9M — | 3.96 | $1.16 — | |
| Bowlin Travel Centers BWTL | $4.5 — |
+4.65
|
$17.71M — | $6.89K — | $4.46 — | $4.51 — | $17.71M — | 0 | -$0.2 — | |
| Fortune Valley Treasures FVTI | $1.01 — |
-54.09
|
$15.81M — | $495 — | $1.01 — | $1.01 — | $15.81M — | 0 | -$0.26 — | |
| Real American Capital RLAB | $0.3699 — |
-26.53
|
$9.78M — | $5.9K — | $0.3699 — | $0.3699 — | $9.78M — | 0 | $0 — | |
| GHST World GHST | $0.05 — |
0
|
$6.64M — | $412 — | $0.05 — | $0.05 — | $6.64M — | 0 | $0 — | |
| Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Green River Gold CCRRF | $0.02999 — |
-9.09
|
$3.75M — | $5K — | $0.02999 — | $0.02999 — | $3.75M — | 0 | -$0.01 — | |
| Banny Cosmic CMHZ | $0.001299 — |
+18.18
|
$846.82K — | $126 — | $0.001299 — | $0.001299 — | $846.82K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0002 — |
0
|
$134.83K — | $49K — | $0.0002 — | $0.0002 — | $134.83K — | 0 | $0 — | |
| Mergence MRGN | $0.0001 — |
-50
|
$37.1K — | $27.63K — | $0.0001 — | $0.0001 — | $37.1K — | 0 | -$0.01 — | |
| hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
| LiNiu Technology Group LINUF | $0 — |
-90
|
$13.74K — | $251 — | $0 — | $0 — | $13.74K — | 0 | -$0.06 — | |
| Peoplesway.com PLWY | $0 — |
-99
|
$7.57K — | $11K — | $0 — | $0 — | $7.57K — | 0 | $0 — | |
| Organic Sales and Marketing OGSM | $0 — |
-99
|
$6.93K — | $100K — | $0 — | $0 — | $6.93K — | 0 | $0 — | |
| Burned Media BUNM | $0 — |
0
|
$2.76K — | $260K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
| Carrier Alliance CAHI | $0 — |
-99
|
$1.46K — | $1.5M — | $0 — | $0 — | $1.46K — | 0 | $0 — | |
| School Specialty SCOO | $0.0001 — |
0
|
$703 — | $1K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
| Pick-Ups Plus PUPS | $0 — |
0
|
$587 — | $17.06M — | $0 — | $0 — | $587 — | 0 | $0 — | |
| Tradeshow Marketing Company TSHO | $0 — |
0
|
$100 — | $15.85K — | $0 — | $0 — | $100 — | 0 | -$0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}