Oops




$2.52T
Total marketcap
$79.14B
Total volume
BTC 51.61%   •   ETH 14.59%
Dominance

Result Page 10 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HDELY $21.71 —
-2.16
$19.82B — $38.17K — $21.57 — $22.05 — $19.82B — 9.12 $2.38 —
Principal Financial  PFG $84.48 —
+0.24
$19.8B — $24.81K — $84.48 — $84.66 — $19.8B — 15.79 $5.35 —
Booz Allen Hamilton Holding  BAH $152.55 —
+1.06
$19.79B — $524.83K — $150.82 — $152.89 — $19.79B — 49.05 $3.11 —
China Coal Energy Company  CCOZF $1.01 —
+2.47
$19.78B — $100 — $1.01 — $1.01 — $19.78B — 5.58 $0.18 —
Hormel Foods  HRL $36.09 —
+1.38
$19.77B — $2.04M — $35.62 — $36.28 — $19.77B — 24.88 $1.45 —
Carlisle Companies Incorporated  CSL $415.02 —
+0.2
$19.76B — $1.91K — $415.02 — $415.02 — $19.76B — 25.69 $16.15 —
Ventas  VTR $48.71 —
0
$19.72B — $3.75M — $48.42 — $48.89 — $19.72B — 0 -$0.16 —
Entegris  ENTG $130.57 —
-2.53
$19.69B — $1.2M — $130.3 — $133.95 — $19.69B — 62.47 $2.09 —
Sonova Holding AG  SONVY $65.48 —
-0.69
$19.64B — $12.1K — $65.43 — $65.97 — $19.64B — 29.49 $2.22 —
Carnival Corporation &  CCL $15 —
+0.64
$19.64B — $1.6M — $14.93 — $15.02 — $19.64B — 46.85 $0.32 —
Budweiser Brewing Company APAC  BDWBF $1.48 —
+2.42
$19.6B — $100 — $1.48 — $1.48 — $19.6B — 24.66 $0.06 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.76 —
+0.87
$19.57B — $535.75K — $19.67 — $19.92 — $19.57B — 13.08 $1.51 —
Commerzbank AG  CRZBY $16.49 —
+0.37
$19.56B — $22.72K — $16.43 — $16.56 — $19.56B — 8.50 $1.94 —
Unicharm Corporation  UNICY $6.5 —
-0.61
$19.53B — $133.39K — $6.34 — $6.59 — $19.53B — 34.21 $0.19 —
Legal & General Group Plc  LGGNY $16.33 —
+1.67
$19.53B — $18.74K — $16.11 — $16.38 — $19.53B — 35.50 $0.46 —
ZTO Express (Cayman)  ZTO $23.58 —
+10.24
$19.49B — $11.54M — $22.25 — $23.92 — $19.49B — 16.48 $1.43 —
The Cooper Companies  COO $98.07 —
+0.17
$19.49B — $22.24K — $98 — $98.07 — $19.49B — 67.17 $1.46 —
Asahi  ASBRF $35.13 —
+0.9
$19.37B — $615 — $35.13 — $35.13 — $19.37B — 16.56 $2.12 —
Ulta Beauty  ULTA $401.04 —
-0.59
$19.36B — $516.51K — $400.6 — $406.98 — $19.36B — 15.40 $26.03 —
Nippon Steel Corporation  NPSCY $6.96 —
-3.61
$19.35B — $35.5K — $6.95 — $7.12 — $19.35B — 6.21 $1.12 —
BeiGene  BGNE $170.28 —
-0.44
$19.31B — $4.01K — $170.28 — $171 — $19.31B — 0 -$7.54 —
Repsol, S.A.  REPYY $15.92 —
-0.06
$19.26B — $39.2K — $15.87 — $15.96 — $19.26B — 6.14 $2.59 —
CenterPoint Energy  CNP $29.94 —
+0.6
$19.15B — $3.56M — $29.78 — $30.15 — $19.15B — 21.08 $1.42 —
Inpex Corporation  IPXHY $15.02 —
-3.03
$19.15B — $47.3K — $14.74 — $15.18 — $19.15B — 8.68 $1.73 —
Pure Storage  PSTG $58.85 —
-1.24
$19.13B — $2.16M — $58.64 — $59.81 — $19.13B — 309.73 $0.19 —
Alnylam Pharmaceuticals  ALNY $151.22 —
+2.59
$19.13B — $836.42K — $144.8 — $151.44 — $19.13B — 0 -$2.65 —
Cboe Global Markets  CBOE $181.6 —
+2.15
$19.1B — $728.71K — $177.57 — $182.33 — $19.1B — 24.34 $7.46 —
Genmab A/S  GMAB $29.54 —
-0.37
$19.08B — $14.7K — $29.52 — $29.65 — $19.08B — 24.61 $1.2 —
Teledyne Technologies Incorporated  TDY $402.26 —
-0.31
$19.08B — $186.61K — $399.68 — $404.64 — $19.08B — 21.79 $18.46 —
GoDaddy  GDDY $135.01 —
-1.06
$19.03B — $795.6K — $134.87 — $136.9 — $19.03B — 11.69 $11.54 —
Ivanhoe Mines  IVPAF $14.96 —
+2.33
$18.99B — $900 — $14.86 — $14.96 — $18.99B — 106.85 $0.14 —
LY  YAHOF $2.35 —
-2.08
$18.98B — $1.08M — $2.35 — $2.35 — $18.98B — 23.49 $0.1 —
LY Corporation  YAHOY $4.95 —
+0.2
$18.98B — $81.85K — $4.93 — $4.99 — $18.98B — 26.05 $0.19 —
Bolloré SE  BOIVF $6.65 —
+0.37
$18.87B — $14.8K — $6.6 — $6.74 — $18.87B — 665.00 $0.01 —
CMS Energy  CMS $63.15 —
+0.25
$18.86B — $1.26M — $62.87 — $63.36 — $18.86B — 19.25 $3.28 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $5.65 —
-0.7
$18.83B — $1.46M — $5.65 — $5.7 — $18.83B — 0 -$0.71 —
Omnicom  OMC $96.13 —
-0.54
$18.82B — $47.61K — $95.99 — $96.66 — $18.82B — 13.00 $7.39 —
Watsco  WSO $470.52 —
-2.52
$18.82B — $271.84K — $470.16 — $481.13 — $18.82B — 36.11 $13.03 —
Teva Pharmaceutical Industries  TEVA $16.2 —
-0.61
$18.79B — $490.13K — $16.08 — $16.24 — $18.79B — 0 -$0.42 —
Power Corporation of Canada  PWCDF $28.77 —
+0.59
$18.78B — $29.99K — $27.94 — $28.79 — $18.78B — 9.58 $3 —
Alfa Laval Corporate AB  ALFVY $45.34 —
-1.27
$18.74B — $18.04K — $45.31 — $45.56 — $18.74B — 31.05 $1.46 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.32 —
+3.1
$18.72B — $7.18K — $8.23 — $8.32 — $18.72B — 20.80 $0.4 —
Moncler S.p.A  MONRY $69.01 —
-0.65
$18.66B — $1.29K — $69.01 — $71.5 — $18.66B — 28.16 $2.45 —
State Street Corporation  STT-PG $24.26 —
-0.53
$18.65B — $2.17K — $24.26 — $24.26 — $18.65B — 3.28 $7.38 —
The Hartford Financial Services Group, Inc.  HIG-PG $25 —
-0.2
$18.57B — $16.19K — $24.93 — $25.09 — $18.57B — 3.42 $7.3 —
Cincinnati Financial  CINF $118.52 —
+1.05
$18.57B — $492.04K — $117.54 — $118.92 — $18.57B — 7.89 $15.02 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $5.67 —
-0.09
$18.52B — $600K — $5.67 — $5.67 — $18.52B — 0 -$0.71 —
Regions Financial  RF $20.2 —
+0.5
$18.5B — $407.13K — $20.07 — $20.27 — $18.5B — 10.91 $1.85 —
KeyCorp  KEY-PK $21.26 —
+0.14
$18.49B — $25.7K — $21.04 — $21.38 — $18.49B — 8.58 $2.48 —
Brookfield Renewable Partners L.P  BEP $27.95 —
-0.14
$18.47B — $258.69K — $27.85 — $28.18 — $18.47B — 0 -$0.46 —
United Airlines  UAL $55.51 —
+1.33
$18.25B — $782.83K — $55.01 — $55.77 — $18.25B — 6.77 $8.19 —
Aeon Co., Ltd.  AONNY $21.1 —
-1.68
$18.25B — $11.97K — $21.08 — $21.18 — $18.25B — 63.93 $0.33 —
Illumina  ILMN $114.46 —
-0.48
$18.23B — $996.92K — $113.25 — $115.18 — $18.23B — 0 -$8.15 —
Kubota Corporation  KUBTY $76.08 —
-2.72
$18.22B — $15.13K — $75.34 — $76.65 — $18.22B — 11.57 $6.57 —
Svenska Handelsbanken AB (publ)  SVNLY $4.55 —
-0.87
$18.18B — $117.43K — $4.54 — $4.6 — $18.18B — 6.99 $0.65 —
Shinhan Financial  SHG $35.66 —
+0.06
$18.16B — $41.58K — $35.61 — $35.83 — $18.16B — 6.07 $5.87 —
Darden Restaurants  DRI $152.08 —
+0.44
$18.15B — $39.74K — $151.74 — $152.51 — $18.15B — 17.84 $8.52 —
WuXi AppTec  WUXAY $5.45 —
+3.42
$18.12B — $89.19K — $5.31 — $5.53 — $18.12B — 12.38 $0.44 —
Avery Dennison  AVY $224.58 —
-0.68
$18.09B — $390.42K — $224.54 — $226.89 — $18.09B — 32.78 $6.85 —
AerCap  AER $90.67 —
-2.33
$17.98B — $1.4M — $90.63 — $92.88 — $17.98B — 6.04 $15.01 —
Domino's Pizza  DPZ $515.2 —
+0.37
$17.97B — $6.1K — $515.2 — $515.2 — $17.97B — 33.67 $15.3 —
Laboratory Corporation of America  LH $213.13 —
-0.04
$17.97B — $663.34K — $212.29 — $215.07 — $17.97B — 45.44 $4.69 —
QBE Insurance Group Limited  QBIEY $11.93 —
+0.35
$17.92B — $14.68K — $11.86 — $12.29 — $17.92B — 13.55 $0.88 —
Baxter  BAX $35.17 —
-0.73
$17.92B — $5.67M — $35.12 — $35.58 — $17.92B — 0 -$0.08 —
Fifth Third Bancorp  FITBI $25.61 —
-0.14
$17.92B — $1.26K — $25.61 — $25.61 — $17.92B — 7.35 $3.48 —
EQT  EQT $40.51 —
-1.03
$17.89B — $6.22M — $40.49 — $42.13 — $17.89B — 30.00 $1.35 —
Atmos Energy  ATO $118.56 —
+0.64
$17.89B — $1.28M — $117.74 — $119.45 — $17.89B — 17.88 $6.63 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
-0.53
$17.86B — $3.62K — $2.79 — $2.82 — $17.86B — 9.40 $0.3 —
TDK Corporation  TTDKY $46.41 —
+2.59
$17.86B — $58.06K — $46.19 — $46.77 — $17.86B — 22.10 $2.1 —
EDP - Energias de Portugal  ELCPF $4.28 —
+2.88
$17.81B — $5.72K — $4.28 — $4.28 — $17.81B — 0 $0 —
Hydro One  HRNNF $29.59 —
-0.9
$17.81B — $300 — $29.59 — $29.76 — $17.81B — 22.08 $1.34 —
Nomura  NMR $5.93 —
+0.51
$17.78B — $28.94K — $5.91 — $5.94 — $17.78B — 17.44 $0.34 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19.89 —
-1.83
$17.76B — $72.93K — $19.88 — $20.05 — $17.76B — 8.90 $2.23 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.69B — $300 — $5.7 — $5.7 — $17.69B — 16.75 $0.34 —
EMCOR  EME $375.59 —
-2.6
$17.68B — $325K — $375.2 — $385.77 — $17.68B — 24.75 $15.17 —
Lennox  LII $494.27 —
+0.63
$17.61B — $2.77K — $493.23 — $494.88 — $17.61B — 28.66 $17.24 —
Essex Property Trust  ESS $264.71 —
-1.17
$17.59B — $195.02K — $264.67 — $269 — $17.59B — 32.36 $8.18 —
EDP - Energias de Portugal  EDPFY $42.27 —
-0.54
$17.59B — $14.8K — $42.21 — $42.52 — $17.59B — 16.38 $2.58 —
Astellas Pharma Inc.  ALPMY $9.68 —
-1.22
$17.58B — $241.18K — $9.42 — $9.73 — $17.58B — 484.00 $0.02 —
Anhui Conch Cement Company Limited  AHCHY $13.62 —
+9.32
$17.57B — $20.45K — $13.25 — $13.62 — $17.57B — 11.16 $1.22 —
Fresenius SE & Co. KGaA  FSNUY $7.79 —
-0.76
$17.55B — $16.93K — $7.75 — $7.87 — $17.55B — 45.82 $0.17 —
Standard Bank Group Limited  SGBLY $10.56 —
+1.44
$17.5B — $16.5K — $10.39 — $10.56 — $17.5B — 7.38 $1.43 —
Hologic  HOLX $74.95 —
+0.12
$17.49B — $1.71M — $74.55 — $75.13 — $17.49B — 38.63 $1.94 —
J.B. Hunt Transport Services  JBHT $169.49 —
+1.13
$17.49B — $570.24K — $167.98 — $171.08 — $17.49B — 26.86 $6.31 —
Northern Trust  NTRS $85.42 —
-0.25
$17.48B — $54.76K — $85.42 — $86.06 — $17.48B — 18.85 $4.53 —
Synchrony Financial  SYF $43.48 —
-1.5
$17.46B — $7.81M — $42.58 — $44.24 — $17.46B — 6.22 $6.98 —
SGS SA  SGSOY $8.89 —
-0.56
$17.32B — $50.2K — $8.83 — $8.97 — $17.32B — 27.78 $0.32 —
Terna S.p.A.  TEZNY $25.87 —
+0.36
$17.3B — $2.77K — $25.69 — $25.91 — $17.3B — 18.09 $1.43 —
NRG Energy  NRG $82.93 —
-1.85
$17.29B — $3.13M — $82.78 — $85.45 — $17.29B — 11.83 $7.01 —
Jacobs  J $137.95 —
+0.15
$17.27B — $21.55K — $137.71 — $138.09 — $17.27B — 26.57 $5.19 —
Carnival Corporation &  CUK $13.57 —
-0.15
$17.2B — $1.23M — $13.53 — $13.78 — $17.2B — 42.40 $0.32 —
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Prysmian S.p.A.  PRYMY $31.47 —
+1.94
$17.18B — $10.13K — $30.95 — $31.47 — $17.18B — 32.11 $0.98 —
Aviva plc  AVVIY $12.68 —
+0.52
$17.12B — $77.8K — $12.65 — $12.75 — $17.12B — 13.48 $0.94 —
Reliance  RS $298.06 —
+0.51
$17.12B — $265.21K — $296.49 — $299.51 — $17.12B — 13.90 $21.43 —
Loews  L $77.2 —
+0.76
$17.09B — $591.22K — $76.89 — $77.49 — $17.09B — 11.47 $6.73 —
Check Point Software  CHKP $151.1 —
+1.41
$17.06B — $798.49K — $148.34 — $151.62 — $17.06B — 21.04 $7.18 —
Tourmaline Oil  TRMLF $48.45 —
+0.45
$17.05B — $138.33K — $48.31 — $48.75 — $17.05B — 13.27 $3.65 —
Okta  OKTA $101.24 —
+0.49
$17.03B — $36.04K — $100.7 — $101.39 — $17.03B — 0 -$2.17 —
VeriSign  VRSN $170.96 —
+1.01
$17.03B — $856K — $168.7 — $171.62 — $17.03B — 21.05 $8.12 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here