Country: United States Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (99)
- {{country.name}}
- All countries
- United States (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgium (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- China (69)
- France (4)
- Germany (108)
- Hong Kong (12)
- Israel (1)
- Italy (4)
- Japan (28)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (1)
- Singapore (2)
- South Africa (1)
- South Korea (8)
- Sweden (1)
- Switzerland (2)
- Taiwan (165)
- Thailand (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Other OTC (37)
Technology (99)
- {{item.name}}
- All sectors
- Technology (99)
Semiconductors (99)
- {{item.name}}
- All Industries
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA NVDA | $926.17 — |
-1.85
|
$2.3T — | $21.75M — | $929.03 — | $947.4 — | $2.3T — | 78.49 | $11.89 — | |
Taiwan Semiconductor Manufacturing Company TSM | $151.98 — |
-0.17
|
$788.25B — | $4.12M — | $151.73 — | $154 — | $788.25B — | 29.28 | $5.19 — | |
Broadcom AVGO | $1,392.03 — |
-1.42
|
$645.1B — | $817.06K — | $1,390.7 — | $1,419.49 — | $645.1B — | 51.61 | $26.97 — | |
Advanced Micro Devices AMD | $164.99 — |
+1.46
|
$266.68B — | $45.12M — | $164.24 — | $169.72 — | $266.68B — | 242.63 | $0.68 — | |
QUALCOMM Incorporated QCOM | $194.05 — |
+0.4
|
$216.56B — | $2.18M — | $191.87 — | $195.44 — | $216.56B — | 25.87 | $7.5 — | |
Texas Instruments Incorporated TXN | $194.42 — |
-0.28
|
$177.02B — | $1.92M — | $194.4 — | $196.55 — | $177.02B — | 30.33 | $6.41 — | |
Micron Technology MU | $126.24 — |
-1.29
|
$139.79B — | $6.33M — | $126 — | $129.03 — | $139.79B — | 0 | -$3.44 — | |
Intel INTC | $31.81 — |
-0.7
|
$135.39B — | $21.63M — | $31.67 — | $32.11 — | $135.39B — | 32.78 | $0.97 — | |
Analog Devices ADI | $214.1 — |
<0.01
|
$106.17B — | $970.88K — | $213.93 — | $215.63 — | $106.17B — | 38.16 | $5.61 — | |
NXP Semiconductors NXPI | $267.98 — |
-0.6
|
$68.52B — | $462.25K — | $267.76 — | $270.18 — | $68.52B — | 24.79 | $10.81 — | |
Marvell Technology MRVL | $72.92 — |
-0.22
|
$63.11B — | $3.09M — | $72.85 — | $74.02 — | $63.11B — | 0 | -$1.08 — | |
Infineon Technologies AG IFNNY | $40.22 — |
+0.42
|
$52.63B — | $45.48K — | $39.83 — | $40.22 — | $52.63B — | 19.06 | $2.11 — | |
Microchip Technology Incorporated MCHP | $94.04 — |
-0.21
|
$50.82B — | $1.21M — | $93.95 — | $94.62 — | $50.82B — | 27.02 | $3.48 — | |
STMicroelectronics N.V. STMEF | $42.57 — |
-1.37
|
$38.3B — | $1.26K — | $41.43 — | $42.57 — | $38.3B — | 10.91 | $3.9 — | |
STMicroelectronics STM | $41.64 — |
-0.69
|
$37.67B — | $784.65K — | $41.59 — | $41.93 — | $37.67B — | 10.67 | $3.9 — | |
Monolithic Power Systems MPWR | $730.4 — |
+0.32
|
$35.55B — | $64.99K — | $729.08 — | $738.81 — | $35.55B — | 87.26 | $8.37 — | |
ON Semiconductor ON | $73.11 — |
+0.15
|
$31.45B — | $1.46M — | $72.7 — | $73.86 — | $31.45B — | 14.92 | $4.9 — | |
Renesas Electronics Corporation RNECY | $8.69 — |
+2.08
|
$31.4B — | $70.94K — | $8.45 — | $9.08 — | $31.4B — | 15.79 | $0.55 — | |
Renesas Electronics RNECF | $17.43 — |
-0.71
|
$31.01B — | $800 — | $17.43 — | $17.66 — | $31.01B — | 15.84 | $1.1 — | |
GLOBALFOUNDRIES GFS | $53.98 — |
-0.37
|
$29.98B — | $256.82K — | $53.88 — | $54.5 — | $29.98B — | 33.52 | $1.61 — | |
ASE Technology Holding ASX | $10.57 — |
+0.67
|
$22.83B — | $734.1K — | $10.54 — | $10.62 — | $22.83B — | 21.13 | $0.5 — | |
United Microelectronics UMC | $8.18 — |
+1.3
|
$20.62B — | $1.96M — | $8.13 — | $8.19 — | $20.62B — | 12.02 | $0.68 — | |
Skyworks SWKS | $93.35 — |
-0.79
|
$14.98B — | $519.73K — | $93.23 — | $94.8 — | $14.98B — | 17.58 | $5.31 — | |
Lattice Semiconductor LSCC | $73.13 — |
+2.17
|
$10.06B — | $479.06K — | $72 — | $73.74 — | $10.06B — | 46.87 | $1.56 — | |
Qorvo QRVO | $98.57 — |
-0.94
|
$9.52B — | $259.78K — | $98.23 — | $100.31 — | $9.52B — | 0 | -$0.73 — | |
Amkor Technology AMKR | $32.84 — |
-0.35
|
$8.08B — | $120.84K — | $32.77 — | $33.31 — | $8.08B — | 21.60 | $1.52 — | |
MACOM Technology MTSI | $101.91 — |
+0.31
|
$7.35B — | $85.95K — | $101.46 — | $102.62 — | $7.35B — | 114.50 | $0.89 — | |
Rambus RMBS | $57.84 — |
-0.18
|
$6.23B — | $257.96K — | $57.68 — | $58.65 — | $6.23B — | 17.63 | $3.28 — | |
Cirrus Logic CRUS | $109.3 — |
-2.6
|
$5.9B — | $237.96K — | $109.08 — | $111.2 — | $5.9B — | 22.30 | $4.9 — | |
Allegro MicroSystems ALGM | $29.21 — |
-1.82
|
$5.64B — | $294.96K — | $29.2 — | $29.82 — | $5.64B — | 37.44 | $0.78 — | |
ROHM ROHCY | $13.06 — |
0
|
$5.12B — | $17.31K — | $13.06 — | $13.1 — | $5.12B — | 15.18 | $0.86 — | |
Power Integrations POWI | $76.77 — |
-1.15
|
$4.36B — | $97.72K — | $76.77 — | $78.1 — | $4.36B — | 83.44 | $0.92 — | |
FormFactor FORM | $55.82 — |
+2.34
|
$4.31B — | $150.91K — | $54.94 — | $55.9 — | $4.31B — | 42.60 | $1.31 — | |
Silicon Laboratories SLAB | $130.88 — |
+0.53
|
$4.18B — | $28.56K — | $130.11 — | $131.5 — | $4.18B — | 0 | -$3.29 — | |
Tower Semiconductor TSEM | $36.94 — |
-0.08
|
$4.1B — | $91.29K — | $36.72 — | $37.2 — | $4.1B — | 7.92 | $4.66 — | |
Synaptics Incorporated SYNA | $94.2 — |
+1.49
|
$3.72B — | $132.25K — | $93.02 — | $94.97 — | $3.72B — | 0 | -$2.7 — | |
Diodes Incorporated DIOD | $72.88 — |
+0.64
|
$3.36B — | $110.29K — | $72.32 — | $73.58 — | $3.36B — | 19.85 | $3.67 — | |
Vishay Intertechnology VSH | $23.83 — |
+0.08
|
$3.27B — | $274.48K — | $23.81 — | $23.97 — | $3.27B — | 13.69 | $1.74 — | |
Wolfspeed WOLF | $25.72 — |
+2.14
|
$3.24B — | $811.75K — | $24.9 — | $26.16 — | $3.24B — | 0 | -$4.47 — | |
SiTime SITM | $127.81 — |
-0.2
|
$2.92B — | $37.26K — | $127.6 — | $129.64 — | $2.92B — | 0 | -$4.12 — | |
Silicon Motion Technology SIMO | $77.37 — |
+0.08
|
$2.61B — | $21.81K — | $76.78 — | $77.91 — | $2.61B — | 43.71 | $1.77 — | |
Semtech SMTC | $40.34 — |
+1.26
|
$2.61B — | $320.47K — | $39.91 — | $40.82 — | $2.61B — | 0 | -$17.03 — | |
Nordic Semiconductor ASA NDCVF | $12.3 — |
+1.57
|
$2.4B — | $1.96K — | $12.29 — | $12.3 — | $2.4B — | 0 | -$0.11 — | |
MaxLinear MXL | $19.38 — |
-0.31
|
$1.61B — | $107.88K — | $19.31 — | $19.62 — | $1.61B — | 0 | -$1.91 — | |
ams-OSRAM AG AMSSY | $0.6999 — |
-5.86
|
$1.4B — | $660 — | $0.6999 — | $0.75 — | $1.4B — | 0 | -$1.87 — | |
Alphawave IP AWEVF | $1.6 — |
-5.88
|
$1.17B — | $3.32K — | $1.6 — | $1.61 — | $1.17B — | 0 | -$0.07 — | |
Himax HIMX | $6.69 — |
+0.6
|
$1.17B — | $330.77K — | $6.58 — | $6.73 — | $1.17B — | 23.89 | $0.28 — | |
Silex Systems SILXF | $4.5 — |
+0.67
|
$1.07B — | $1.8K — | $4.48 — | $4.5 — | $1.07B — | 0 | -$0.05 — | |
SMART Global SGH | $20 — |
+0.73
|
$1.05B — | $354.54K — | $19.58 — | $20.18 — | $1.05B — | 47.60 | $0.42 — | |
ChipMOS IMOS | $26.71 — |
+0.3
|
$993.08M — | $6.78K — | $26.5 — | $26.72 — | $993.08M — | 16.09 | $1.66 — | |
Alpha and Omega Semiconductor AOSL | $27.29 — |
+0.15
|
$783.27M — | $24.99K — | $27.21 — | $27.5 — | $783.27M — | 0 | -$0.34 — | |
Navitas Semiconductor NVTS | $3.89 — |
-0.64
|
$711.35M — | $634.88K — | $3.85 — | $3.96 — | $711.35M — | 0 | -$0.49 — | |
nLIGHT LASR | $13.31 — |
+1.41
|
$632.85M — | $51.72K — | $13.01 — | $13.31 — | $632.85M — | 0 | -$1.02 — | |
CEVA CEVA | $20.31 — |
+0.74
|
$478.95M — | $30.86K — | $20.19 — | $20.59 — | $478.95M — | 0 | -$0.9 — | |
SkyWater Technology SKYT | $8.08 — |
-0.37
|
$382.59M — | $217.45K — | $8.01 — | $8.24 — | $382.59M — | 0 | -$0.7 — | |
Netlist NLST | $1.46 — |
+2.82
|
$373.16M — | $247.45K — | $1.43 — | $1.49 — | $373.16M — | 0 | -$0.25 — | |
NVE NVEC | $77.17 — |
+0.4
|
$373.02M — | $2.98K — | $76.61 — | $77.36 — | $373.02M — | 21.79 | $3.54 — | |
BrainChip BRCHF | $0.1799 — |
+2.16
|
$337.37M — | $2.93K — | $0.17 — | $0.1799 — | $337.37M — | 0 | -$0.02 — | |
Arteris AIP | $8.06 — |
-0.98
|
$310.14M — | $39.6K — | $7.83 — | $8.13 — | $310.14M — | 0 | -$1.02 — | |
Valens Semiconductor VLN | $2.51 — |
-0.99
|
$263.55M — | $96.94K — | $2.5 — | $2.54 — | $263.55M — | 0 | -$0.19 — | |
Magnachip Semiconductor MX | $5.13 — |
+0.2
|
$196.32M — | $120.24K — | $5.03 — | $5.18 — | $196.32M — | 0 | -$0.8 — | |
QuickLogic QUIK | $11.85 — |
-2.07
|
$170.37M — | $117.68K — | $11.83 — | $12.37 — | $170.37M — | 0 | -$0.02 — | |
Everspin MRAM | $6.2 — |
-0.16
|
$133.43M — | $40.61K — | $6.18 — | $6.24 — | $133.43M — | 16.75 | $0.37 — | |
POET POET | $2.28 — |
+0.44
|
$125.92M — | $113.79K — | $2.24 — | $2.32 — | $125.92M — | 0 | -$0.51 — | |
GSI Technology GSIT | $2.98 — |
-1.64
|
$75.38M — | $117.55K — | $2.97 — | $3.1 — | $75.38M — | 0 | -$0.8 — | |
Pixelworks PXLW | $1.15 — |
-6.91
|
$66.18M — | $774.85K — | $1.14 — | $1.22 — | $66.18M — | 0 | -$0.47 — | |
Sequans Communications SQNS | $0.55 — |
+10.04
|
$33.92M — | $165.31K — | $0.51 — | $0.5799 — | $33.92M — | 0 | -$2.92 — | |
WISeKey International Holding AG WKEY | $1.94 — |
+4.86
|
$19.88M — | $12.29K — | $1.83 — | $1.94 — | $19.88M — | 0.11 | $16.25 — | |
ParkerVision PRKR | $0.1799 — |
+12.36
|
$15.89M — | $17.5K — | $0.1799 — | $0.1799 — | $15.89M — | 2.25 | $0.08 — | |
Quantum eMotion QNCCF | $0.1 — |
+0.31
|
$15.55M — | $1.26K — | $0.1 — | $0.1 — | $15.55M — | 0 | -$0.01 — | |
Micromem MMTIF | $0.02 — |
+10.34
|
$11.93M — | $71.07K — | $0.02 — | $0.02999 — | $11.93M — | 0 | -$0.01 — | |
WiSA WISA | $3.43 — |
+2.94
|
$10.99M — | $485.46K — | $3.12 — | $3.51 — | $10.99M — | 0 | -$477 — | |
SemiLEDs LEDS | $1.51 — |
-4.32
|
$10.84M — | $6.4K — | $1.51 — | $1.51 — | $10.84M — | 0 | -$0.57 — | |
EMCORE EMKR | $1.06 — |
0
|
$8.7M — | $86K — | $1.04 — | $1.08 — | $8.7M — | 0 | -$5.22 — | |
Peraso PRSO | $1.38 — |
-1.43
|
$3.29M — | $20.89K — | $1.36 — | $1.41 — | $3.29M — | 0 | -$26 — | |
NeoMagic NMGC | $0.01 — |
-4.91
|
$1.56M — | $36.83K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.05 — | |
Odyssey Semiconductor ODII | $0.07 — |
-2.78
|
$890.88K — | $17.4K — | $0.07 — | $0.07 — | $890.88K — | 0 | -$0.35 — | |
Cyberlux CYBL | $0.004199 — |
-7.49
|
$563.99K — | $457.61K — | $0.0025 — | $0.005 — | $563.99K — | 0 | $0 — | |
Silergy SLEGF | $188.1 — |
+300
|
$72.3B — | $340 — | $188.1 — | $188.1 — | $72.3B — | 376.19 | $0.5 — | |
Infineon Technologies AG IFNNF | $40.1 — |
-0.8
|
$52.02B — | $1.77K — | $40.1 — | $40.1 — | $52.02B — | 19.00 | $2.11 — | |
ROHM ROHCF | $13.46 — |
+0.81
|
$5.19B — | $341 — | $13.46 — | $13.46 — | $5.19B — | 15.64 | $0.86 — | |
Hua Hong Semiconductor HHUSF | $2 — |
-2.44
|
$4.74B — | $505 — | $2 — | $2 — | $4.74B — | 10.52 | $0.19 — | |
Siltronic AG SSLLF | $80 — |
+4.03
|
$2.41B — | $150 — | $78.51 — | $80 — | $2.41B — | 15.38 | $5.2 — | |
Nordic Semiconductor ASA NRSDY | $11 — |
-0.81
|
$2.4B — | $51.34K — | $10.97 — | $11 — | $2.4B — | 0 | -$0.11 — | |
ams-OSRAM AG AUKUF | $1.5 — |
+0.67
|
$1.49B — | $1.19K — | $1.5 — | $1.5 — | $1.49B — | 0 | -$3.74 — | |
Silex Systems Limited SILXY | $21.97 — |
-0.45
|
$1.05B — | $7.32K — | $21.86 — | $22.19 — | $1.05B — | 0 | -$0.27 — | |
X-FAB Silicon Foundries SE XFABF | $7.6 — |
+1.06
|
$994.51M — | $763 — | $7.6 — | $7.6 — | $994.51M — | 6.90 | $1.1 — | |
BrainChip BCHPY | $7.11 — |
+5.96
|
$336.97M — | $730 — | $7.11 — | $7.11 — | $336.97M — | 0 | -$0.63 — | |
WISeKey International Holding AG WSKEF | $3.6 — |
-55
|
$85.32M — | $13.23K — | $3.6 — | $3.6 — | $85.32M — | 0 | -$5.57 — | |
Archer Materials ARRXF | $0.26 — |
-7.72
|
$67.02M — | $350 — | $0.26 — | $0.26 — | $67.02M — | 0 | -$0.02 — | |
Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $25K — | $0.0001 — | $0.0001 — | $5.17M — | 0 | $0 — | |
Cardxx CXCQ | $0.0041 — |
0
|
$307.5K — | $68.2K — | $0.0041 — | $0.0041 — | $307.5K — | 0 | -$0.21 — | |
Strasbaugh STRB | $0 — |
0
|
$35.29K — | $930 — | $0 — | $0 — | $35.29K — | 0 | $0 — | |
Infinite Technology ITCJ | $0 — |
0
|
$33.5K — | $3.1M — | $0 — | $0 — | $33.5K — | 0 | $0 — | |
Meltronix MTNX | $0 — |
0
|
$445 — | $777 — | $0 — | $0 — | $445 — | 0 | -$0.02 — | |
TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}