Country: United States Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1492)
All exchanges
Financial Services (1492)
- {{item.name}}
- All sectors
- Financial Services (1492)
Shell Companies (1492)
- {{item.name}}
- All Industries
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Churchill Capital Corp VII CVII | $10.73 — |
+0.09
|
$982.48M — | $6.5K — | $10.73 — | $10.74 — | $982.48M — | 1073.00 | $0.01 — | |
| Metals MTAL | $14.14 — |
+2.54
|
$980.67M — | $253.91K — | $13.84 — | $14.24 — | $980.67M — | 0 | -$4.83 — | |
| American Coastal Insurance ACIC | $13.86 — |
+5.32
|
$662.9M — | $475.02K — | $13.12 — | $13.89 — | $662.9M — | 8.05 | $1.72 — | |
| Screaming Eagle SCRM | $10.18 — |
-9.19
|
$365.72M — | $97.54K — | $9.66 — | $11.75 — | $365.72M — | 67.86 | $0.15 — | |
| Rigel Resource RRAC | $11.27 — |
+0.04
|
$361.43M — | $69K — | $11.27 — | $11.27 — | $361.43M — | 53.66 | $0.21 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.51 — |
-0.19
|
$310.55M — | $9.59K — | $10.51 — | $10.52 — | $310.55M — | 0 | $0 — | |
| Jaws Mustang JWSM | $11.09 — |
+0.18
|
$302.54M — | $9.66K — | $11.08 — | $11.09 — | $302.54M — | 0 | -$0.16 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.89 — |
0
|
$281.94M — | $606 — | $10.89 — | $10.89 — | $281.94M — | 43.56 | $0.25 — | |
| Slam SLAM | $11.07 — |
+0.09
|
$259.62M — | $131 — | $11.07 — | $11.07 — | $259.62M — | 138.37 | $0.08 — | |
| Colombier CLBR | $10.33 — |
-0.39
|
$253.08M — | $8.82K — | $10.33 — | $10.35 — | $253.08M — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
+0.05
|
$229.82M — | $804 — | $10.59 — | $10.59 — | $229.82M — | 58.83 | $0.18 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.32 — |
0
|
$228.33M — | $231 — | $11.32 — | $11.32 — | $228.33M — | 0 | -$0.15 — | |
| SDCL EDGE SEDA | $11.06 — |
+0.09
|
$201.03M — | $20.58K — | $11.06 — | $11.06 — | $201.03M — | 69.12 | $0.16 — | |
| Mountain & Co. I MCAA | $11.56 — |
-0.13
|
$199.56M — | $93 — | $11.56 — | $11.56 — | $199.56M — | 46.24 | $0.25 — | |
| Tristar Acquisition I TRIS | $11.07 — |
0
|
$181.09M — | $950 — | $11.07 — | $11.07 — | $181.09M — | 33.54 | $0.33 — | |
| AP APCA | $11.41 — |
+0.09
|
$178.17M — | $12.66K — | $11.4 — | $11.48 — | $178.17M — | 67.11 | $0.17 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.5 — |
0
|
$174.65M — | $50.85K — | $10.5 — | $10.5 — | $174.65M — | 70.00 | $0.15 — | |
| Generation Asia I GAQ | $11.11 — |
-0.09
|
$168.67M — | $206 — | $11.11 — | $11.11 — | $168.67M — | 37.03 | $0.3 — | |
| Learn CW Inv LCW | $11 — |
+0.18
|
$165.97M — | $516 — | $11 — | $11 — | $165.97M — | 78.57 | $0.14 — | |
| Enphys NFYS | $10.9 — |
0
|
$162.22M — | $28 — | $10.9 — | $10.9 — | $162.22M — | 22.24 | $0.49 — | |
| Project Energy Reimagined PEGR | $9.2 — |
+5.75
|
$160.76M — | $180 — | $9.2 — | $9.2 — | $160.76M — | 65.71 | $0.14 — | |
| FTAC Emerald EMLD | $10.65 — |
+0.09
|
$152.82M — | $163 — | $10.65 — | $10.65 — | $152.82M — | 76.07 | $0.14 — | |
| Battery Future BFAC | $11.01 — |
0
|
$151.89M — | $2 — | $10.99 — | $11.01 — | $151.89M — | 28.97 | $0.38 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
+0.27
|
$149.79M — | $941 — | $11.15 — | $11.15 — | $149.79M — | 31.85 | $0.35 — | |
| Alpha Star ALSA | $11.4 — |
+0.09
|
$139.86M — | $23 — | $11.4 — | $11.4 — | $139.86M — | 21.92 | $0.52 — | |
| TLGY TLGY | $11.41 — |
-0.17
|
$133.19M — | $183 — | $11.41 — | $11.41 — | $133.19M — | 36.80 | $0.31 — | |
| Everest Consolidator MNTN | $11.26 — |
0
|
$131.79M — | $108 — | $11.26 — | $11.26 — | $131.79M — | 0 | -$0.1 — | |
| Pyrophyte PHYT | $11.38 — |
0
|
$128.84M — | $78 — | $0.04 — | $11.38 — | $128.84M — | 37.93 | $0.3 — | |
| Plum Acquisition Corp. I PLMI | $11.17 — |
-0.09
|
$125.51M — | $28.19K — | $11.17 — | $11.19 — | $125.51M — | 0 | $0 — | |
| Kensington Capital Acquisition Corp. V KCGI | $10.97 — |
0
|
$125.47M — | $1 — | $10.97 — | $10.97 — | $125.47M — | 29.63 | $0.37 — | |
| New Providence Acquisition Corp. II NPAB | $10.87 — |
0
|
$125.2M — | $55 — | $10.87 — | $10.87 — | $125.2M — | 60.38 | $0.18 — | |
| InFinT IFIN | $11.5 — |
0
|
$121.67M — | $0 — | $11.5 — | $11.5 — | $121.67M — | 57.50 | $0.2 — | |
| Blue Ocean BOCN | $11.14 — |
+0.32
|
$121.39M — | $1.98K — | $11.12 — | $11.14 — | $121.39M — | 48.41 | $0.23 — | |
| RCF RCFA | $11.24 — |
0
|
$118.33M — | $8 — | $11.24 — | $11.24 — | $118.33M — | 29.57 | $0.38 — | |
| APx Acquisition Corp. I APXI | $11.5 — |
+0.09
|
$113.97M — | $507 — | $11.5 — | $11.5 — | $113.97M — | 28.75 | $0.4 — | |
| Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $6 — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
| Portage Fintech PFTA | $10.81 — |
+0.28
|
$112.3M — | $700 — | $10.81 — | $10.81 — | $112.3M — | 33.78 | $0.32 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| Cartica CITE | $11.15 — |
-0.27
|
$111.1M — | $8.59K — | $11.13 — | $11.15 — | $111.1M — | 0 | -$0.14 — | |
| Thunder Bridge Capital Partners IV THCP | $10.51 — |
+0.1
|
$105.92M — | $13.6K — | $10.51 — | $10.52 — | $105.92M — | 87.58 | $0.12 — | |
| Catcha Inv CHAA | $11.63 — |
+2.02
|
$105.53M — | $5.71K — | $11.59 — | $12.21 — | $105.53M — | 0 | -$0.27 — | |
| BlueRiver BLUA | $11.02 — |
0
|
$105.04M — | $500 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.65 — | |
| Finnovate FNVT | $11.31 — |
-0.09
|
$102.76M — | $16 — | $11.31 — | $11.31 — | $102.76M — | 59.52 | $0.19 — | |
| IX IXAQ | $11.35 — |
+0.44
|
$97.57M — | $363 — | $11.35 — | $11.35 — | $97.57M — | 43.65 | $0.26 — | |
| Direct Selling DSAQ | $11.25 — |
0
|
$95.31M — | $2.96K — | $11.2 — | $11.25 — | $95.31M — | 0 | -$0.35 — | |
| Onyx Acquisition Co. I ONYX | $11.13 — |
0
|
$88.43M — | $90 — | $11.13 — | $11.13 — | $88.43M — | 556.50 | $0.02 — | |
| ExcelFin XFIN | $10.94 — |
-0.18
|
$86.99M — | $39 — | $10.94 — | $10.94 — | $86.99M — | 0 | -$0.47 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.42 — |
-0.26
|
$86.07M — | $208 — | $11.42 — | $11.42 — | $86.07M — | 0 | -$0.22 — | |
| Focus Impact BH3 Acquisition Company BHAC | $10.58 — |
+0.09
|
$85.19M — | $525 — | $10.58 — | $10.58 — | $85.19M — | 19.96 | $0.53 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $3 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.74 — | |
| Chenghe Acquisition I LATG | $11.37 — |
-0.52
|
$81.77M — | $3.44K — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
| Armada Acquisition Corp. I AACI | $11.4 — |
-0.26
|
$81.25M — | $30.57K — | $11.35 — | $11.44 — | $81.25M — | 0 | -$0.09 — | |
| Zalatoris TCOA | $11.02 — |
0
|
$79.39M — | $52 — | $11.02 — | $11.02 — | $79.39M — | 64.82 | $0.17 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.96
|
$78.33M — | $13 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| Capitalworks Emerging Markets CMCA | $10.99 — |
-0.54
|
$76.51M — | $539 — | $10.99 — | $10.99 — | $76.51M — | 57.84 | $0.19 — | |
| Blue World BWAQ | $11.28 — |
+0.04
|
$75.63M — | $55.65K — | $11.28 — | $11.29 — | $75.63M — | 51.25 | $0.22 — | |
| OCA OCAX | $11.06 — |
+0.18
|
$74.5M — | $207 — | $11.06 — | $11.06 — | $74.5M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.83 — |
0
|
$74.08M — | $328 — | $10.83 — | $10.83 — | $74.08M — | 49.22 | $0.22 — | |
| theglobe.com TGLO | $0.16 — |
0
|
$70.64M — | $99.47K — | $0.08999 — | $0.16 — | $70.64M — | 0 | $0 — | |
| Fortune Rise FRLA | $11.24 — |
-0.09
|
$70.5M — | $23.1K — | $11.24 — | $11.25 — | $70.5M — | 0 | -$0.47 — | |
| Bite BITE | $8.8 — |
+1.73
|
$70.39M — | $3.38K — | $7.67 — | $8.8 — | $70.39M — | 0 | -$0.11 — | |
| Globalink Inv GLLI | $11.12 — |
-0.54
|
$66.8M — | $217 — | $11.12 — | $11.12 — | $66.8M — | 79.42 | $0.14 — | |
| Newbury Street NBST | $10.84 — |
0
|
$63.49M — | $24 — | $10.84 — | $10.84 — | $63.49M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $416 — | $10.94 — | $10.94 — | $59.77M — | 1094.03 | $0.01 — | |
| Aetherium GMFI | $11.34 — |
-1.36
|
$57.92M — | $2 — | $11.34 — | $11.34 — | $57.92M — | 126.03 | $0.09 — | |
| HHG Capital HHGC | $11.32 — |
-0.7
|
$57.17M — | $71 — | $11.32 — | $11.32 — | $57.17M — | 41.92 | $0.27 — | |
| Roth Ch Acquisition V ROCL | $10.9 — |
-0.27
|
$53.62M — | $4 — | $10.9 — | $10.9 — | $53.62M — | 0 | -$0.2 — | |
| Arogo Capital AOGO | $10.96 — |
+0.55
|
$53.07M — | $41 — | $10.96 — | $10.96 — | $53.07M — | 20.67 | $0.53 — | |
| Welsbach Technology Metals WTMA | $10.95 — |
-1.35
|
$48.8M — | $2.34K — | $10.95 — | $10.95 — | $48.8M — | 0 | -$0.01 — | |
| International Digital Holding IDIG | $0.07 — |
0
|
$48.73M — | $1K — | $0.07 — | $0.07 — | $48.73M — | 0 | $0 — | |
| Digital Health DHAC | $13.07 — |
-3.19
|
$47.1M — | $12.67K — | $12.29 — | $14 — | $47.1M — | 0 | -$0.9 — | |
| Kairous KACL | $11.86 — |
+0.25
|
$43.69M — | $100 — | $11.86 — | $11.86 — | $43.69M — | 237.19 | $0.05 — | |
| Xtra Energy XTPT | $0.16 — |
+0.02
|
$35.44M — | $870 — | $0.16 — | $0.16 — | $35.44M — | 0 | $0 — | |
| Arisz ARIZ | $6.03 — |
-26.91
|
$31.09M — | $68.9K — | $5.01 — | $8.74 — | $31.09M — | 40.20 | $0.15 — | |
| UHF Logistics RGLG | $0.13 — |
-21.51
|
$26.1M — | $5K — | $0.13 — | $0.13 — | $26.1M — | 0 | -$12.5 — | |
| Allied Energy AGGI | $0.0047 — |
+18.25
|
$11.34M — | $129.9K — | $0.0035 — | $0.0064 — | $11.34M — | 2.36 | $0 — | |
| Trans Global TGGI | $0.0004 — |
+33.33
|
$8.85M — | $2.14M — | $0.0004 — | $0.0004 — | $8.85M — | 0 | $0 — | |
| TechCom TCRI | $0.1199 — |
+1.65
|
$7.99M — | $17.06K — | $0.1199 — | $0.13 — | $7.99M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02999 — |
0
|
$7.47M — | $13K — | $0.02999 — | $0.02999 — | $7.47M — | 0 | -$1.3 — | |
| Forwardly FORW | $0.01 — |
+3.04
|
$7.35M — | $514.8K — | $0.01 — | $0.01 — | $7.35M — | 0 | $0 — | |
| Broadcast Marketing BDCM | $0.02 — |
-20
|
$6.2M — | $77.73K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| inTerra Resources ITRX | $0.02 — |
0
|
$6.15M — | $7.5K — | $0.02 — | $0.02 — | $6.15M — | 0 | -$0.01 — | |
| Livechain LICH | $0.02999 — |
-3.33
|
$5.37M — | $4K — | $0.02999 — | $0.02999 — | $5.37M — | 0 | -$5.8 — | |
| Southern ITS SITS | $0.05 — |
0
|
$5.18M — | $18.47K — | $0.05 — | $0.05999 — | $5.18M — | 0 | -$0.03 — | |
| Coastal Capital CCAJ | $0.0015 — |
+15.38
|
$5.1M — | $50K — | $0.0015 — | $0.0015 — | $5.1M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002999 — |
+50
|
$5.04M — | $100K — | $0.0002999 — | $0.0002999 — | $5.04M — | 0 | $0 — | |
| Eventiko EVTK | $1 — |
0
|
$4.19M — | $1.02K — | $0.5999 — | $1 — | $4.19M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$3.91M — | $285.96K — | $0.006 — | $0.006499 — | $3.91M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $35.14M — | $0.0002999 — | $0.0004 — | $3.86M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0004 — |
-20
|
$3.56M — | $259.16M — | $0.0004 — | $0.0005 — | $3.56M — | 0 | $0 — | |
| A1 AWON | $0.009799 — |
+5.6
|
$3.54M — | $4.5K — | $0.009799 — | $0.009799 — | $3.54M — | 0 | $0 — | |
| International Star ILST | $0.001699 — |
-5.43
|
$3.37M — | $6.69M — | $0.001699 — | $0.001899 — | $3.37M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
0
|
$3M — | $400K — | $0.0002 — | $0.0002 — | $3M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.0027 — |
0
|
$2.96M — | $176.72K — | $0.0027 — | $0.0027 — | $2.96M — | 0 | $0 — | |
| Methes Energies MEIL | $0.02999 — |
+27.87
|
$2.69M — | $26.14K — | $0.02999 — | $0.02999 — | $2.69M — | 0 | -$0.51 — | |
| China Dasheng Biotechnology Company CDBT | $0.01 — |
-27.64
|
$2.61M — | $777 — | $0.01 — | $0.01 — | $2.61M — | 0 | -$0.02 — | |
| Eline Entertainment EEGI | $0.0002999 — |
+50
|
$2.55M — | $413.89K — | $0.0002 — | $0.0002999 — | $2.55M — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.002799 — |
0
|
$2.06M — | $220.29K — | $0.0022 — | $0.002799 — | $2.06M — | 0 | -$9.76 — | |
| New Generation Consumer NGCG | $0.0015 — |
+25
|
$1.98M — | $1.57M — | $0.001299 — | $0.0015 — | $1.98M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||