Country: United States Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (128)
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
Industrials (128)
- {{item.name}}
- All sectors
- Industrials (128)
Electrical Equipment & Parts (128)
- {{item.name}}
- All Industries
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (147)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation MIELY | $36.07 — |
-0.29
|
$38.19B — | $32.98K — | $36.07 — | $36.41 — | $38.19B — | 20.84 | $1.73 — | |
| Vertiv VRT | $97.29 — |
-6.99
|
$36.42B — | $8.1M — | $97.21 — | $103.74 — | $36.42B — | 92.65 | $1.05 — | |
| Legrand SA LGRDY | $22.43 — |
-1.1
|
$29.5B — | $25.96K — | $22.37 — | $22.54 — | $29.5B — | 25.20 | $0.89 — | |
| Hubbell Incorporated HUBB | $391.33 — |
-3.31
|
$21.01B — | $461.61K — | $389.22 — | $402.82 — | $21.01B — | 29.16 | $13.42 — | |
| Prysmian S.p.A. PRYMY | $31.47 — |
+1.94
|
$17.18B — | $10.13K — | $30.95 — | $31.47 — | $17.18B — | 32.11 | $0.98 — | |
| nVent Electric NVT | $81.5 — |
+1.36
|
$13.53B — | $33.62K — | $81.36 — | $82.25 — | $13.53B — | 23.76 | $3.43 — | |
| YASKAWA Electric Corporation YASKY | $82.27 — |
-0.72
|
$10.96B — | $5K — | $82.27 — | $83.3 — | $10.96B — | 33.17 | $2.48 — | |
| Fuji Electric Co., Ltd. FELTY | $15.57 — |
+1.31
|
$9.05B — | $348.22K — | $15.54 — | $15.75 — | $9.05B — | 18.53 | $0.84 — | |
| Acuity Brands AYI | $263.19 — |
-0.25
|
$8.11B — | $4.8K — | $263.19 — | $265.53 — | $8.11B — | 22.02 | $11.95 — | |
| Atkore ATKR | $153.25 — |
-0.23
|
$5.58B — | $19.98K — | $153.25 — | $154.35 — | $5.58B — | 9.55 | $16.04 — | |
| Encore Wire WIRE | $282 — |
0
|
$4.45B — | $207.75K — | $280.85 — | $282.69 — | $4.45B — | 14.81 | $19.04 — | |
| Advanced Energy Industries AEIS | $105.94 — |
+0.46
|
$3.97B — | $8.98K — | $105.94 — | $105.94 — | $3.97B — | 38.24 | $2.77 — | |
| EnerSys ENS | $98.11 — |
-0.1
|
$3.97B — | $10.74K — | $97.99 — | $98.11 — | $3.97B — | 14.84 | $6.61 — | |
| Hayward HAYW | $14.69 — |
+0.07
|
$3.16B — | $12.85K — | $14.62 — | $14.72 — | $3.16B — | 39.70 | $0.37 — | |
| Bloom Energy BE | $12.2 — |
-0.21
|
$2.77B — | $279.47K — | $11.98 — | $12.26 — | $2.77B — | 0 | -$1.32 — | |
| Plug Power PLUG | $3.27 — |
-4.66
|
$2.43B — | $4.17M — | $3.26 — | $3.34 — | $2.43B — | 0 | -$2.41 — | |
| Energizer ENR | $30.95 — |
+0.32
|
$2.22B — | $614.96K — | $30.71 — | $31.23 — | $2.22B — | 26.22 | $1.18 — | |
| Powell Industries POWL | $163.36 — |
-0.17
|
$1.96B — | $12.56K — | $162.03 — | $165.11 — | $1.96B — | 19.37 | $8.43 — | |
| Enovix ENVX | $9.19 — |
-1.61
|
$1.56B — | $2.23M — | $9.16 — | $9.47 — | $1.56B — | 0 | -$1.19 — | |
| Hollysys Automation HOLI | $23.15 — |
-0.52
|
$1.44B — | $17.29K — | $23.11 — | $23.28 — | $1.44B — | 17.27 | $1.34 — | |
| Preformed Line Products Company PLPC | $133.11 — |
-1.64
|
$654.64M — | $6.12K — | $133.11 — | $133.11 — | $654.64M — | 12.87 | $10.34 — | |
| Kimball Electronics KE | $22.51 — |
-0.49
|
$559.81M — | $98.36K — | $22.36 — | $22.79 — | $559.81M — | 17.72 | $1.27 — | |
| ADS-TEC Energy ADSE | $10.99 — |
+1.29
|
$555.93M — | $33 — | $10.73 — | $10.99 — | $555.93M — | 0 | -$1.22 — | |
| GrafTech EAF | $1.79 — |
+0.28
|
$459.04M — | $83K — | $1.76 — | $1.8 — | $459.04M — | 0 | -$1.08 — | |
| FuelCell Energy FCEL | $0.8299 — |
-3.24
|
$375M — | $25.28M — | $0.8 — | $0.89 — | $375M — | 0 | -$0.26 — | |
| Solid Power SLDP | $1.81 — |
+1.67
|
$320.4M — | $325.62K — | $1.77 — | $1.82 — | $320.4M — | 0 | -$0.38 — | |
| NOVONIX NVNXF | $0.5799 — |
+3.07
|
$286.97M — | $2.51K — | $0.55 — | $0.5799 — | $286.97M — | 0 | -$0.08 — | |
| FREYR Battery FREY | $2 — |
+1.01
|
$279.41M — | $107.1K — | $1.95 — | $2.01 — | $279.41M — | 0 | -$0.11 — | |
| NOVONIX NVX | $2.26 — |
-3.42
|
$278.43M — | $33.57K — | $2.24 — | $2.4 — | $278.43M — | 0 | -$0.34 — | |
| Ultralife ULBI | $11.58 — |
-0.64
|
$190.6M — | $1.11K — | $11.58 — | $11.69 — | $190.6M — | 18.08 | $0.64 — | |
| Exro EXROF | $0.52 — |
+1.48
|
$184.49M — | $28.3K — | $0.51 — | $0.52 — | $184.49M — | 0 | -$0.23 — | |
| Eos Energy Enterprises EOSE | $0.7199 — |
+1.45
|
$145.3M — | $415.99K — | $0.7099 — | $0.7299 — | $145.3M — | 0 | -$1.22 — | |
| Microvast MVST | $0.4199 — |
+0.58
|
$132.17M — | $1.83M — | $0.4 — | $0.4199 — | $132.17M — | 0 | -$0.32 — | |
| ESS Tech GWH | $0.7399 — |
-5.24
|
$129.48M — | $591.19K — | $0.7299 — | $0.8199 — | $129.48M — | 0 | -$0.44 — | |
| CBAK Energy Technology CBAT | $1.32 — |
+3.94
|
$118.69M — | $282.77K — | $1.22 — | $1.32 — | $118.69M — | 0 | -$0.03 — | |
| SKYX Platforms SKYX | $1 — |
-0.98
|
$96.87M — | $16.63K — | $1 — | $1.03 — | $96.87M — | 0 | -$0.45 — | |
| NeoVolta NEOV | $2.58 — |
-8.19
|
$85.75M — | $44.8K — | $2.56 — | $2.79 — | $85.75M — | 0 | -$0.06 — | |
| Espey Mfg. & Electronics ESP | $21.4 — |
-6.55
|
$58.48M — | $23.88K — | $21.12 — | $22.48 — | $58.48M — | 11.14 | $1.92 — | |
| Ideal Power IPWR | $7.47 — |
+5.21
|
$57.38M — | $22.18K — | $7.19 — | $7.72 — | $57.38M — | 0 | -$1.61 — | |
| Ilika ILIKF | $0.3499 — |
+8.53
|
$57.09M — | $66.48K — | $0.33 — | $0.3599 — | $57.09M — | 0 | -$0.05 — | |
| Flux Power FLUX | $3.31 — |
-0.61
|
$55.21M — | $13.97K — | $3.26 — | $3.37 — | $55.21M — | 0 | -$0.36 — | |
| Pioneer Power PPSI | $3.94 — |
-4.83
|
$39.12M — | $101.24K — | $3.91 — | $4.18 — | $39.12M — | 21.88 | $0.18 — | |
| Lightbridge LTBR | $2.43 — |
+0.41
|
$35.08M — | $460 — | $2.43 — | $2.43 — | $35.08M — | 0 | -$0.65 — | |
| Magnis Energy MNSEF | $0.02 — |
+18.42
|
$32.74M — | $97.62K — | $0.02 — | $0.02999 — | $32.74M — | 0 | $0 — | |
| Orion Energy Systems OESX | $0.9899 — |
+16.34
|
$32.11M — | $201.47K — | $0.8599 — | $1.02 — | $32.11M — | 0 | -$0.56 — | |
| RF Industries RFIL | $2.98 — |
+0.34
|
$31.28M — | $8.81K — | $2.92 — | $3.05 — | $31.28M — | 0 | -$0.32 — | |
| Asia Pacific Wire & Cable APWC | $1.47 — |
+2.08
|
$30.31M — | $88 — | $1.47 — | $1.47 — | $30.31M — | 7.73 | $0.19 — | |
| Jun An Kang IHGP | $0.02 — |
-2.25
|
$30.15M — | $33.92K — | $0.02 — | $0.02 — | $30.15M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.05 — |
-0.1
|
$26.57M — | $1K — | $0.05 — | $0.05 — | $26.57M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.16 — |
+3.76
|
$21.44M — | $7.28K — | $0.16 — | $0.16 — | $21.44M — | 0 | -$0.02 — | |
| Tecogen TGEN | $0.77 — |
+4.36
|
$19.19M — | $5.6K — | $0.75 — | $0.77 — | $19.19M — | 0 | -$0.17 — | |
| Ocean Power OPTT | $0.19 — |
+1.9
|
$11.45M — | $1.14M — | $0.1799 — | $0.2 — | $11.45M — | 0 | -$0.52 — | |
| Polar Power POLA | $0.4799 — |
-0.7
|
$8.48M — | $12.6K — | $0.4799 — | $0.4899 — | $8.48M — | 0 | -$0.49 — | |
| Ozop Energy OZSC | $0.001199 — |
0
|
$7.09M — | $47.25M — | $0.001 — | $0.001199 — | $7.09M — | 0 | $0 — | |
| Nxu NXU | $0.46 — |
+2.62
|
$5.63M — | $303.41K — | $0.44 — | $0.4799 — | $5.63M — | 0 | -$2.84 — | |
| Eguana EGTYF | $0.009799 — |
-9.26
|
$4.95M — | $2.25K — | $0.009799 — | $0.01 — | $4.95M — | 0 | -$0.01 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Hydrogen Engine Center HYEG | $0.01 — |
+3.77
|
$3.02M — | $200 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
| Abound Energy ZAIRF | $0.07 — |
-17.5
|
$2.19M — | $28.27K — | $0.07 — | $0.08 — | $2.19M — | 0 | -$0.3 — | |
| Imperalis Holding IMHC | $0.01 — |
+5.68
|
$1.99M — | $21.8K — | $0.01 — | $0.01 — | $1.99M — | 0 | -$0.04 — | |
| King Resources KRFG | $0.0002999 — |
+50
|
$1.65M — | $1.86M — | $0.0002 — | $0.0002999 — | $1.65M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Enerev5 Metals ENEVF | $0.003599 — |
-7.69
|
$886.45K — | $20K — | $0.003599 — | $0.003599 — | $886.45K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.01 — |
+16.17
|
$680.65K — | $3.36K — | $0.01 — | $0.02 — | $680.65K — | 0 | -$0.03 — | |
| Dais DLYT | $0.0073 — |
0
|
$496.64K — | $1K — | $0.0073 — | $0.0073 — | $496.64K — | 0 | -$0.4 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $1.9K — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ID Global IDGC | $0 — |
-99
|
$25.3K — | $3.8M — | $0 — | $0 — | $25.3K — | 0 | -$0.49 — | |
| PureRay PURY | $0 — |
0
|
$0 — | $10K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ABB Ltd ABLZF | $53.11 — |
-1.09
|
$98.19B — | $431 — | $53.11 — | $53.11 — | $98.19B — | 27.23 | $1.95 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $55 — |
-0.45
|
$55.53B — | $160 — | $55 — | $55 — | $55.53B — | 0 | -$5.85 — | |
| Mitsubishi Electric MIELF | $18.35 — |
+1.8
|
$38.32B — | $1.65K — | $18.35 — | $18.35 — | $38.32B — | 21.09 | $0.87 — | |
| Legrand SA LGRVF | $106.5 — |
+1.52
|
$29.5B — | $930 — | $106.5 — | $106.5 — | $29.5B — | 23.93 | $4.45 — | |
| Prysmian S.p.A PRYMF | $62.31 — |
+3.1
|
$17B — | $208 — | $62.31 — | $62.31 — | $17B — | 31.79 | $1.96 — | |
| YASKAWA Electric YASKF | $40.94 — |
+1.66
|
$11.36B — | $40.34K — | $40.94 — | $40.94 — | $11.36B — | 31.98 | $1.28 — | |
| Fuji Electric FELTF | $59.24 — |
+35.81
|
$10.15B — | $791 — | $59.24 — | $59.24 — | $10.15B — | 19.17 | $3.09 — | |
| Nexans NEXNY | $60.67 — |
+2.81
|
$5.28B — | $649 — | $60.31 — | $60.67 — | $5.28B — | 22.80 | $2.66 — | |
| Nexans NXPRF | $108.3 — |
+0.28
|
$5.19B — | $475 — | $108.3 — | $108.3 — | $5.19B — | 20.35 | $5.32 — | |
| Signify N.V. SFFYF | $30.6 — |
+15.58
|
$3.85B — | $33.53K — | $30.6 — | $30.6 — | $3.85B — | 16.27 | $1.88 — | |
| Signify PHPPY | $13.56 — |
-1.7
|
$3.63B — | $100 — | $13.56 — | $13.56 — | $3.63B — | 14.42 | $0.94 — | |
| Landis+Gyr Group AG LDGYY | $20.79 — |
+6.75
|
$2.4B — | $338 — | $20.79 — | $20.79 — | $2.4B — | 0 | -$1.48 — | |
| GS Yuasa GYUAF | $14.15 — |
-14.81
|
$2.11B — | $301 — | $14.15 — | $14.15 — | $2.11B — | 7.36 | $1.92 — | |
| Furukawa Electric FUWAF | $23.93 — |
+34.21
|
$1.81B — | $600 — | $23.03 — | $23.93 — | $1.81B — | 478.60 | $0.05 — | |
| Furukawa Electric Co., Ltd. FUWAY | $12.61 — |
+6.96
|
$1.81B — | $144 — | $12.61 — | $12.61 — | $1.81B — | 420.33 | $0.03 — | |
| Hammond Power HMDPF | $86.36 — |
+6.88
|
$1.02B — | $872 — | $86.36 — | $86.88 — | $1.02B — | 25.17 | $3.43 — | |
| Varta AG VARGF | $20.2 — |
-80.15
|
$861.36M — | $1.06K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $4.32 — |
+2.49
|
$795.38M — | $9.03K — | $4.32 — | $4.32 — | $795.38M — | 20.54 | $0.21 — | |
| Reunert RNRTY | $6.54 — |
-2.39
|
$600M — | $450 — | $6.54 — | $6.54 — | $600M — | 12.11 | $0.54 — | |
| Varta AG VARTY | $1.24 — |
-0.8
|
$557.2M — | $100 — | $1.24 — | $1.24 — | $557.2M — | 0 | -$0.78 — | |
| Ceres Power CRPHY | $1 — |
+7.53
|
$447.91M — | $295 — | $1 — | $1.42 — | $447.91M — | 0 | -$0.18 — | |
| Ceres Power CPWHF | $2.23 — |
-1.33
|
$447.91M — | $10.45K — | $2.23 — | $2.34 — | $447.91M — | 0 | -$0.35 — | |
| XP Power XPPLF | $12.83 — |
-8.36
|
$336.77M — | $799 — | $12.83 — | $12.83 — | $336.77M — | 0 | -$0.57 — | |
| Zumtobel Group AG ZMTBY | $3.27 — |
-0.3
|
$283.78M — | $373 — | $3.27 — | $3.27 — | $283.78M — | 6.81 | $0.48 — | |
| AFC Energy AFGYF | $0.25 — |
+2.39
|
$196.58M — | $223 — | $0.25 — | $0.25 — | $196.58M — | 0 | -$0.03 — | |
| PowerCell Sweden AB (publ) PCELF | $2.82 — |
+13.71
|
$148.49M — | $9.05K — | $2.82 — | $2.82 — | $148.49M — | 0 | -$0.15 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Dialight DIALF | $1.65 — |
-0.6
|
$89.16M — | $1.11K — | $1.65 — | $1.65 — | $89.16M — | 0 | -$0.39 — | |
| Tantalus Systems Holding TNTLF | $1.15 — |
-0.49
|
$51.29M — | $125 — | $1.15 — | $1.15 — | $51.29M — | 0 | -$0.04 — | |
| Gencell GNCLF | $0.32 — |
+4.25
|
$35.07M — | $1.21K — | $0.32 — | $0.32 — | $35.07M — | 0 | -$0.26 — | |
| Servotronics SVT | $12.11 — |
0
|
$30.86M — | $2 — | $12.03 — | $12.11 — | $30.86M — | 0 | -$1.19 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}