Country: United States Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (119)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (76)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqGS (10)
- NYSE (40)
- Other OTC (69)
Utilities (119)
- {{item.name}}
- All sectors
- Utilities (119)
Utilities-Regulated Electric (119)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $75.87 — |
-0.29
|
$155.88B — | $7.11M — | $75.57 — | $76.19 — | $155.88B — | 20.72 | $3.66 — | |
| The Southern Company SO | $79.19 — |
-0.44
|
$86.59B — | $2.98M — | $78.97 — | $79.7 — | $86.59B — | 20.51 | $3.86 — | |
| Duke Energy DUK | $103.66 — |
-0.22
|
$80B — | $2.02M — | $103.33 — | $103.93 — | $80B — | 18.54 | $5.59 — | |
| Duke Energy Corporation DUK-PA | $24.81 — |
+0.28
|
$61.16B — | $47.03K — | $24.71 — | $24.85 — | $61.16B — | 5.20 | $4.76 — | |
| National Grid NGG | $72.37 — |
-0.63
|
$53.86B — | $323.77K — | $72.29 — | $73.28 — | $53.86B — | 16.44 | $4.4 — | |
| American Electric Power Company AEP | $92.59 — |
-0.09
|
$48.81B — | $1.52M — | $92.14 — | $92.84 — | $48.81B — | 17.24 | $5.37 — | |
| PG&E PCG | $18.65 — |
+0.27
|
$48.77B — | $10.75M — | $18.6 — | $18.88 — | $48.77B — | 16.65 | $1.12 — | |
| Dominion Energy D | $53.78 — |
+0.52
|
$45.08B — | $3.61M — | $53.24 — | $53.92 — | $45.08B — | 23.28 | $2.31 — | |
| Exelon EXC | $38.46 — |
-0.31
|
$38.46B — | $3.2M — | $38.35 — | $38.69 — | $38.46B — | 16.50 | $2.33 — | |
| Public Service Enterprise Group Incorporated PEG | $74.31 — |
-0.31
|
$37.01B — | $1.79M — | $74.08 — | $74.6 — | $37.01B — | 20.58 | $3.61 — | |
| Consolidated Edison ED | $96.51 — |
-0.61
|
$33.38B — | $1.22M — | $96.44 — | $97.24 — | $33.38B — | 18.41 | $5.24 — | |
| Xcel Energy XEL | $56.07 — |
+0.99
|
$31.15B — | $3.66M — | $55.36 — | $56.1 — | $31.15B — | 16.83 | $3.33 — | |
| Edison EIX | $76.1 — |
-0.26
|
$29.28B — | $1.13M — | $75.83 — | $76.48 — | $29.28B — | 33.52 | $2.27 — | |
| WEC Energy WEC | $84.69 — |
-0.95
|
$26.75B — | $1.55M — | $84.6 — | $85.86 — | $26.75B — | 18.49 | $4.58 — | |
| Entergy ETR | $112.8 — |
-0.2
|
$24.09B — | $1.38M — | $112.64 — | $113.44 — | $24.09B — | 11.30 | $9.98 — | |
| DTE Energy Company DTE | $116.35 — |
-0.21
|
$24.08B — | $707.25K — | $115.88 — | $117.3 — | $24.08B — | 19.04 | $6.11 — | |
| FirstEnergy FE | $40.06 — |
+0.05
|
$23.06B — | $1.58M — | $39.88 — | $40.09 — | $23.06B — | 21.19 | $1.89 — | |
| PPL PPL | $29.61 — |
+0.07
|
$21.84B — | $5.28M — | $29.45 — | $29.7 — | $21.84B — | 28.74 | $1.03 — | |
| CLP Holdings Limited CLPHY | $8.54 — |
-0.65
|
$21.57B — | $22.96K — | $8.53 — | $8.62 — | $21.57B — | 25.11 | $0.34 — | |
| Eversource Energy ES | $60.78 — |
-0.3
|
$21.41B — | $979.94K — | $60.61 — | $61.01 — | $21.41B — | 0 | -$1.19 — | |
| Endesa, S.A. ELEZY | $9.93 — |
+0.15
|
$21B — | $11.07K — | $9.79 — | $9.95 — | $21B — | 26.11 | $0.38 — | |
| Fortis Inc. FTS | $40.84 — |
+0.17
|
$20.13B — | $278.64K — | $40.63 — | $40.97 — | $20.13B — | 17.75 | $2.3 — | |
| Ameren AEE | $74.4 — |
-0.45
|
$19.84B — | $1.73M — | $74.22 — | $74.87 — | $19.84B — | 17.06 | $4.36 — | |
| CenterPoint Energy CNP | $29.99 — |
-0.3
|
$19.19B — | $4.07M — | $29.93 — | $30.19 — | $19.19B — | 21.11 | $1.42 — | |
| CMS Energy CMS | $62.75 — |
-0.77
|
$18.74B — | $1.47M — | $62.54 — | $63.5 — | $18.74B — | 19.13 | $3.28 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.09 — |
-2.41
|
$18.21B — | $15.53K — | $8.03 — | $8.2 — | $18.21B — | 20.22 | $0.4 — | |
| Hydro One HRNNF | $29.59 — |
-0.9
|
$17.74B — | $457 — | $29.59 — | $29.76 — | $17.74B — | 21.91 | $1.35 — | |
| Terna S.p.A. TEZNY | $25.45 — |
-0.66
|
$17.22B — | $7.1K — | $25.38 — | $25.45 — | $17.22B — | 17.67 | $1.44 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.29 — |
-2.8
|
$16.59B — | $1.24M — | $7.28 — | $7.53 — | $16.59B — | 18.22 | $0.4 — | |
| Avangrid AGR | $36.05 — |
+0.59
|
$13.95B — | $3.46M — | $35.77 — | $36.16 — | $13.95B — | 15.60 | $2.31 — | |
| Alliant Energy LNT | $51.78 — |
-0.37
|
$13.28B — | $986.31K — | $51.66 — | $52.04 — | $13.28B — | 18.82 | $2.75 — | |
| Evergy EVRG | $55.09 — |
-0.04
|
$12.67B — | $948.82K — | $54.85 — | $55.23 — | $12.67B — | 17.88 | $3.08 — | |
| Emera Incorporated EMRAF | $35.89 — |
-2.9
|
$10.31B — | $2.05K — | $35.89 — | $37.38 — | $10.31B — | 21.88 | $1.64 — | |
| Redeia Corporación RDEIY | $9.03 — |
0
|
$9.82B — | $10.56K — | $9 — | $9.03 — | $9.82B — | 13.89 | $0.65 — | |
| Korea Electric Power KEP | $7.48 — |
+1.08
|
$9.6B — | $159.42K — | $7.41 — | $7.5 — | $9.6B — | 19.17 | $0.39 — | |
| Pinnacle West Capital PNW | $78.01 — |
-0.55
|
$8.86B — | $456.71K — | $77.77 — | $78.65 — | $8.86B — | 16.99 | $4.59 — | |
| OGE Energy OGE | $36.98 — |
+0.05
|
$7.42B — | $964.14K — | $36.81 — | $37.03 — | $7.42B — | 18.77 | $1.97 — | |
| IDACORP IDA | $98.26 — |
-0.21
|
$4.98B — | $261.07K — | $98.04 — | $98.43 — | $4.98B — | 19.73 | $4.98 — | |
| Portland General Electric Company POR | $44.92 — |
-0.16
|
$4.63B — | $991.42K — | $44.79 — | $45.14 — | $4.63B — | 17.27 | $2.6 — | |
| Enel Chile ENIC | $3.15 — |
+0.64
|
$4.4B — | $288.54K — | $3.13 — | $3.21 — | $4.4B — | 6.17 | $0.51 — | |
| PNM Resources PNM | $38.54 — |
+0.13
|
$3.48B — | $495.63K — | $38.39 — | $38.6 — | $3.48B — | 42.82 | $0.9 — | |
| MGE Energy MGEE | $81.38 — |
-0.04
|
$2.94B — | $96.59K — | $81.17 — | $81.98 — | $2.94B — | 24.51 | $3.32 — | |
| Central Puerto CEPU | $10.26 — |
-0.97
|
$2.02B — | $903.26K — | $10.2 — | $10.6 — | $2.02B — | 8.01 | $1.28 — | |
| Hawaiian Electric Industries HE | $11.21 — |
-2.52
|
$1.24B — | $1.7M — | $11.13 — | $11.66 — | $1.24B — | 6.63 | $1.69 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $19.05 — |
+0.42
|
$1.07B — | $33.11K — | $18.85 — | $19.18 — | $1.07B — | 15.24 | $1.25 — | |
| Genie Energy GNE | $15.35 — |
+0.26
|
$416.45M — | $69.33K — | $15.12 — | $15.39 — | $416.45M — | 40.39 | $0.38 — | |
| Via Renewables, Inc. VIA | $10.98 — |
+0.18
|
$79.42M — | $12.75K — | $10.95 — | $10.98 — | $79.42M — | 2.72 | $4.03 — | |
| Via Renewables VIASP | $22.7 — |
+0.49
|
$0 — | $16.2K — | $22.6 — | $22.85 — | $0 — | 19.40 | $1.17 — | |
| CMS Energy CMS-PC | $18.73 — |
+0.16
|
$0 — | $12.06K — | $18.67 — | $18.92 — | $0 — | 4.01 | $4.67 — | |
| National Grid plc NGGTF | $14.45 — |
+2.63
|
$55.36B — | $11.07K — | $14.3 — | $14.85 — | $55.36B — | 16.42 | $0.88 — | |
| PacifiCorp PPWLM | $101.55 — |
+0.04
|
$36.26B — | $34 — | $101.55 — | $101.55 — | $36.26B — | 42.70 | $2.38 — | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| CLP CLPHF | $7.97 — |
+1.77
|
$21.47B — | $5.52K — | $7.97 — | $7.97 — | $21.47B — | 23.44 | $0.34 — | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$20.96B — | $1.99K — | $19.55 — | $19.55 — | $20.96B — | 25.72 | $0.76 — | |
| Tenaga Nasional Berhad TNABY | $11.02 — |
+4.9
|
$16.32B — | $7.96K — | $10.96 — | $12.1 — | $16.32B — | 26.86 | $0.41 — | |
| Tenaga Nasional Berhad TNABF | $2.51 — |
-0.79
|
$15.55B — | $804 — | $2.51 — | $2.51 — | $15.55B — | 25.10 | $0.1 — | |
| CK Infrastructure CKISF | $6 — |
0
|
$15.29B — | $25.6K — | $6 — | $6 — | $15.29B — | 13.95 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $29.43 — |
+0.35
|
$15.29B — | $176 — | $29.43 — | $29.43 — | $15.29B — | 13.68 | $2.15 — | |
| Emera Incorporated ERRAF | $16 — |
+1.81
|
$11.19B — | $519 — | $16 — | $16 — | $11.19B — | 9.02 | $1.77 — | |
| Redeia Corporación RDEIF | $16.99 — |
-0.64
|
$9.82B — | $448 — | $16.99 — | $16.99 — | $9.82B — | 12.96 | $1.31 — | |
| Huadian Power HPIFY | $11.72 — |
-4.95
|
$7.98B — | $912 — | $11.72 — | $12.48 — | $7.98B — | 22.98 | $0.51 — | |
| Union Electric Company UEPEP | $73.5 — |
0
|
$7.51B — | $467 — | $73.47 — | $73.5 — | $7.51B — | 14.40 | $5.1 — | |
| Union Electric Company UEPEO | $72.72 — |
+0.99
|
$7.43B — | $1.4K — | $72.05 — | $72.72 — | $7.43B — | 14.24 | $5.1 — | |
| Equatorial Energia EQUEY | $6.15 — |
+1.99
|
$7.31B — | $2.41K — | $6.14 — | $6.18 — | $7.31B — | 17.08 | $0.36 — | |
| Union Electric Company UEPCP | $70.51 — |
+2.81
|
$7.2B — | $592 — | $70.51 — | $70.51 — | $7.2B — | 13.81 | $5.1 — | |
| Huadian Power HPIFF | $0.51 — |
-1.43
|
$6.78B — | $10K — | $0.51 — | $0.51 — | $6.78B — | 0 | $0 — | |
| Union Electric Company UELMO | $65.57 — |
0
|
$6.7B — | $102 — | $65.57 — | $65.57 — | $6.7B — | 12.84 | $5.1 — | |
| Consumers Energy Company CMS-PB | $79.48 — |
+0.61
|
$6.68B — | $110 — | $79.47 — | $79.49 — | $6.68B — | 7.32 | $10.86 — | |
| Union Electric Company UEPEM | $65 — |
-4.06
|
$6.64B — | $340 — | $65 — | $65 — | $6.64B — | 12.73 | $5.1 — | |
| Union Electric Company UEPEN | $61 — |
+0.83
|
$6.23B — | $10 — | $61 — | $61 — | $6.23B — | 11.95 | $5.1 — | |
| China Power International Development CPWIF | $0.4 — |
+4.63
|
$5.55B — | $2K — | $0.4 — | $0.4 — | $5.55B — | 13.25 | $0.03 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.6199 — |
-3.92
|
$5.5B — | $1.01K — | $0.6199 — | $0.6199 — | $5.5B — | 15.49 | $0.04 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $5.77 — |
+1.32
|
$5.44B — | $3.05K — | $5.65 — | $5.77 — | $5.44B — | 13.11 | $0.44 — | |
| Aboitiz Power ABZPF | $0.67 — |
+4.31
|
$4.81B — | $400 — | $0.67 — | $0.67 — | $4.81B — | 8.34 | $0.08 — | |
| Aboitiz Equity Ventures ABTZY | $8.17 — |
-12.34
|
$4.58B — | $229 — | $8.17 — | $8.17 — | $4.58B — | 11.04 | $0.74 — | |
| Aboitiz Power Corporation ABZPY | $12.67 — |
-1.09
|
$4.56B — | $100 — | $12.67 — | $12.67 — | $4.56B — | 8.07 | $1.57 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $85 — |
-19.42
|
$4.33B — | $4 — | $70.47 — | $122 — | $4.33B — | 5.90 | $14.39 — | |
| Ameren Illinois Company AILLI | $85 — |
+3.85
|
$2.16B — | $3.89K — | $83.75 — | $85 — | $2.16B — | 4.87 | $17.45 — | |
| Ameren Illinois Company AILLM | $79.75 — |
+0.31
|
$2.03B — | $100 — | $79.75 — | $79.75 — | $2.03B — | 4.56 | $17.45 — | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $334 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| Ameren Illinois Company AILIH | $65.5 — |
-0.76
|
$1.67B — | $200 — | $65.5 — | $65.6 — | $1.67B — | 3.75 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
-1.42
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Caribbean Utilities Company CUPUF | $13.9 — |
+0.23
|
$536.4M — | $200 — | $13.9 — | $13.92 — | $536.4M — | 13.62 | $1.02 — | |
| The Connecticut Light and Power Company CNTHP | $51.55 — |
-0.85
|
$311.11M — | $200 — | $51.55 — | $51.55 — | $311.11M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $51.44 — |
-0.6
|
$310.45M — | $742 — | $51.44 — | $51.66 — | $310.45M — | 0.68 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
-0.07
|
$256.5M — | $376 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.42 — |
-0.1
|
$243.93M — | $423 — | $40.25 — | $40.42 — | $243.93M — | 0.54 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.62 — |
-2.54
|
$214.97M — | $171 — | $35.62 — | $35.62 — | $214.97M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $35.1 — |
-5.14
|
$211.84M — | $903 — | $35.1 — | $35.1 — | $211.84M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $35 — |
-10.83
|
$211.23M — | $379 — | $35 — | $36.25 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
+0.74
|
$206.71M — | $320 — | $34 — | $34.25 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33 — |
0
|
$199.16M — | $1.18K — | $32.75 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $32.5 — |
-1.54
|
$196.14M — | $1.91K — | $32.48 — | $32.5 — | $196.14M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $32.24 — |
+2.89
|
$194.57M — | $425 — | $31 — | $32.24 — | $194.57M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $32.23 — |
-1.13
|
$194.51M — | $460 — | $32.23 — | $32.6 — | $194.51M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31 — |
-3.13
|
$187.09M — | $869 — | $31 — | $31 — | $187.09M — | 0.41 | $74.69 — | |
| Summer Energy SUME | $0.4899 — |
+2.08
|
$16.05M — | $27.5K — | $0.4899 — | $0.53 — | $16.05M — | 8.16 | $0.06 — | |
| EuroSite Power EUSP | $0.05 — |
+0.2
|
$9.05M — | $1.18K — | $0.05 — | $0.05 — | $9.05M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}